Cap Mercado $3.54T
0.91%
Volumen 24h $264.98B
34.38%
BTC % 60.22%
0.29%
ETH % 8.82%
-0.34%
Monedas
32.141
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |
| Jun-15 2025 | $0.0000001959 | $0.0000001958 | $0.0000002001 | $0.0000001982 | - | - |
| Jun-14 2025 | $0.0000001982 | $0.0000001982 | $0.0000002001 | $0.0000002001 | - | - |
| Jun-13 2025 | $0.0000002001 | $0.0000002001 | $0.0000002102 | $0.0000002102 | - | - |
| Jun-12 2025 | $0.0000002102 | $0.0000002102 | $0.0000002203 | $0.0000002203 | - | - |
| Jun-11 2025 | $0.0000002203 | $0.0000002005 | $0.0000002203 | $0.0000002005 | - | - |
| Jun-10 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-09 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-08 2025 | $0.0000002005 | $0.0000002005 | $0.0000002011 | $0.0000002011 | - | - |
| Jun-07 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Jun-06 2025 | $0.0000001938 | $0.0000001938 | $0.000000209 | $0.000000209 | - | - |
| Jun-05 2025 | $0.000000209 | $0.0000002022 | $0.000000209 | $0.0000002022 | - | - |
| Jun-04 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-03 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-02 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |