Cap Mercado $3.47T
0.35%
Volumen 24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000002048 | $0.0000002048 | $0.0000002092 | $0.0000002092 | - | - |
| May-16 2025 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-15 2025 | $0.0000002092 | $0.0000002092 | $0.0000002149 | $0.0000002149 | - | - |
| May-14 2025 | $0.0000002149 | $0.0000002149 | $0.0000002228 | $0.0000002228 | - | - |
| May-13 2025 | $0.0000002228 | $0.0000002034 | $0.0000002228 | $0.0000002034 | $30 | - |
| May-12 2025 | $0.0000002034 | $0.0000002034 | $0.0000002115 | $0.0000002074 | - | - |
| May-11 2025 | $0.0000002074 | $0.0000002026 | $0.0000002074 | $0.0000002026 | $46 | - |
| May-10 2025 | $0.0000002026 | $0.0000001608 | $0.0000002026 | $0.0000001608 | - | - |
| May-09 2025 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| May-08 2025 | $0.0000001608 | $0.00000015 | $0.0000001608 | $0.00000015 | - | - |
| May-07 2025 | $0.00000015 | $0.00000015 | $0.0000001505 | $0.0000001505 | - | - |
| May-06 2025 | $0.0000001505 | $0.0000001505 | $0.0000001531 | $0.0000001531 | - | - |
| May-05 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| May-04 2025 | $0.0000001531 | $0.0000001531 | $0.0000001541 | $0.000000154 | - | - |
| May-03 2025 | $0.000000154 | $0.0000001524 | $0.0000001541 | $0.0000001532 | - | - |