Cap Mercado $4.13T
0.65%
Volumen 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002687 | $0.0000002624 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-19 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-18 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-17 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-16 2025 | $0.0000002786 | $0.0000002775 | $0.0000002809 | $0.0000002775 | - | - |
| Aug-15 2025 | $0.0000002775 | $0.0000002775 | $0.0000003025 | $0.0000003025 | - | - |
| Aug-14 2025 | $0.0000003025 | $0.000000296 | $0.0000003025 | $0.000000296 | - | - |
| Aug-13 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-12 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-11 2025 | $0.000000266 | $0.0000002254 | $0.0000002666 | $0.0000002254 | - | - |
| Aug-10 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-09 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-08 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-07 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-06 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |