Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TNC Coin (TNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-08 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-07 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-06 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-05 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-04 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-03 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-02 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Sep-01 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Aug-31 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Aug-30 2025 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | - | - |
| Aug-29 2025 | $0.0000741 | $0.00003299 | $0.00007412 | $0.00003299 | - | - |
| Aug-28 2025 | $0.000033 | $0.000033 | $0.00008769 | $0.00008769 | $8 | - |
| Aug-27 2025 | $0.00008771 | $0.00008769 | $0.00011721 | $0.0001172 | $4 | - |
| Aug-26 2025 | $0.00011721 | $0.00011718 | $0.00011727 | $0.00011727 | $2 | - |