Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TNC Coin (TNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021753 | $0.00021748 | $0.0002676 | $0.00026757 | $6 | - |
| Jul-13 2025 | $0.00026757 | $0.00026744 | $0.00026762 | $0.00026758 | $3 | - |
| Jul-12 2025 | $0.00026754 | $0.0002675 | $0.00026761 | $0.00026756 | $3 | - |
| Jul-11 2025 | $0.00026757 | $0.00026744 | $0.0002676 | $0.00026748 | $3 | - |
| Jul-10 2025 | $0.00026746 | $0.00026746 | $0.0002677 | $0.00026761 | $3 | - |
| Jul-09 2025 | $0.00026763 | $0.00026748 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-08 2025 | $0.00026758 | $0.00026748 | $0.00026762 | $0.00026751 | $3 | - |
| Jul-07 2025 | $0.00026751 | $0.00026747 | $0.00026764 | $0.00026764 | $3 | - |
| Jul-06 2025 | $0.00026755 | $0.00026753 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-05 2025 | $0.00026756 | $0.00026756 | $0.00026763 | $0.00026758 | $3 | - |
| Jul-04 2025 | $0.00026756 | $0.00026752 | $0.00026785 | $0.00026759 | $3 | - |
| Jul-03 2025 | $0.00026758 | $0.00026754 | $0.00026766 | $0.0002676 | $3 | - |
| Jul-02 2025 | $0.00026759 | $0.00026752 | $0.00026764 | $0.00026752 | $3 | - |
| Jul-01 2025 | $0.00026751 | $0.00026751 | $0.00026767 | $0.00026757 | $3 | - |
| Jun-30 2025 | $0.00026756 | $0.0002675 | $0.00026759 | $0.00026755 | $3 | - |