Cap Mercado $2.25T
0.92%
Volumen 24h $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00021238 | $0.00015276 | $0.00021247 | $0.0001528 | $36 | - |
Aug-18 2024 | $0.0001528 | $0.0001528 | $0.00021956 | $0.00021954 | $76 | - |
Aug-17 2024 | $0.00021951 | $0.0002195 | $0.00021963 | $0.00021954 | $9 | - |
Aug-16 2024 | $0.00021957 | $0.00019047 | $0.0002196 | $0.0001905 | $9 | - |
Aug-15 2024 | $0.0001905 | $0.00019044 | $0.00021965 | $0.00020333 | $17 | - |
Aug-14 2024 | $0.00020336 | $0.0002033 | $0.00020358 | $0.00020337 | $5 | - |
Aug-13 2024 | $0.00020336 | $0.00020332 | $0.00020343 | $0.00020334 | $5 | - |
Aug-12 2024 | $0.00020333 | $0.00020166 | $0.00020347 | $0.00020169 | $5 | - |
Aug-11 2024 | $0.00020173 | $0.00020086 | $0.00020187 | $0.00020087 | $7 | - |
Aug-10 2024 | $0.00020097 | $0.00020036 | $0.00024698 | $0.00020039 | $85 | - |
Aug-09 2024 | $0.00020036 | $0.00020024 | $0.00025023 | $0.0002388 | $25 | - |
Aug-08 2024 | $0.00023879 | $0.00023877 | $0.00034888 | $0.00034887 | $21 | - |
Aug-07 2024 | $0.00034873 | $0.00025014 | $0.00034902 | $0.00025076 | $36 | - |
Aug-06 2024 | $0.00025046 | $0.00024393 | $0.00025056 | $0.00024393 | $3 | - |
Aug-05 2024 | $0.00024396 | $0.00024377 | $0.00024418 | $0.00024377 | $10 | - |