Cap Mercado $2.16T
1.65%
Volumen 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TNC Coin (TNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00034873 | $0.00025014 | $0.00034902 | $0.00025076 | $36 | - |
| Aug-06 2024 | $0.00025046 | $0.00024393 | $0.00025056 | $0.00024393 | $3 | - |
| Aug-05 2024 | $0.00024396 | $0.00024377 | $0.00024418 | $0.00024377 | $10 | - |
| Aug-04 2024 | $0.00024381 | $0.00024372 | $0.00024391 | $0.00024391 | $10 | - |
| Aug-03 2024 | $0.00024376 | $0.00024356 | $0.00024386 | $0.00024356 | $10 | - |
| Aug-02 2024 | $0.00024362 | $0.00024361 | $0.00024375 | $0.00024371 | $10 | - |
| Aug-01 2024 | $0.00024367 | $0.00023896 | $0.00024384 | $0.00023899 | $10 | - |
| Jul-31 2024 | $0.00023902 | $0.00023897 | $0.0002391 | $0.00023907 | $9 | - |
| Jul-30 2024 | $0.00023905 | $0.000239 | $0.00023913 | $0.00023905 | $9 | - |
| Jul-29 2024 | $0.00023906 | $0.00023902 | $0.00023911 | $0.00023908 | $9 | - |
| Jul-28 2024 | $0.0002391 | $0.00023906 | $0.00023914 | $0.00023912 | $9 | - |
| Jul-27 2024 | $0.00023913 | $0.00022595 | $0.00023916 | $0.000226 | $9 | - |
| Jul-26 2024 | $0.00022599 | $0.00022596 | $0.00052109 | $0.00052099 | $11 | - |
| Jul-25 2024 | $0.00052096 | $0.00051654 | $0.00097706 | $0.0009769 | $405 | - |
| Jul-24 2024 | $0.00097677 | $0.00026207 | $0.00097711 | $0.00026207 | $401 | - |