Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TNC Coin (TNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00027495 | $0.00018155 | $0.00027498 | $0.00018392 | $12 | - |
| Sep-24 2024 | $0.00018393 | $0.0001839 | $0.00027003 | $0.00027 | $15 | - |
| Sep-23 2024 | $0.00027 | $0.00026996 | $0.0002702 | $0.00027016 | $13 | - |
| Sep-22 2024 | $0.00027006 | $0.00027002 | $0.00027017 | $0.00027012 | $13 | - |
| Sep-21 2024 | $0.00027004 | $0.00027 | $0.00027018 | $0.00027002 | $13 | - |
| Sep-20 2024 | $0.00027002 | $0.00026998 | $0.00027009 | $0.00027003 | $13 | - |
| Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |
| Sep-18 2024 | $0.00026532 | $0.00025008 | $0.00026539 | $0.00025014 | $10 | - |
| Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |
| Sep-16 2024 | $0.00023995 | $0.00023985 | $0.0012023 | $0.00031258 | $677 | - |
| Sep-15 2024 | $0.00031259 | $0.00031259 | $0.00031272 | $0.00031266 | $3 | - |
| Sep-14 2024 | $0.00031266 | $0.00031264 | $0.0003129 | $0.0003129 | $3 | - |
| Sep-13 2024 | $0.00031275 | $0.0000631 | $0.00031275 | $0.00006311 | $3 | - |
| Sep-12 2024 | $0.0000631 | $0.0000631 | $0.00032723 | $0.00032723 | $15 | - |
| Sep-11 2024 | $0.00032716 | $0.00018349 | $0.00032716 | $0.00023221 | $179 | - |