Cap Mercado $4.50T 0.8%
Volumen 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
TMN Global TMNG

Precios Históricos de TMN Global (TMNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-09 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-08 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,032 -
Apr-07 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-06 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,032 -
Apr-05 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-04 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-03 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-02 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Apr-01 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,034 -
Mar-31 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Mar-30 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Mar-29 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Mar-28 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -
Mar-27 2025 $0.00081202 $0.00081202 $0.00081202 $0.00081202 $2,033 -

Análisis de precios históricos y de mercado de TMN Global (TMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 08-09-2024.