Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TiTi Protocol (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-23 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-22 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-21 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-20 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-19 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-18 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-17 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
| Jul-16 2024 | $0.00140115 | $0.00128463 | $0.00140115 | $0.00128463 | $3 | - |
| Jul-15 2024 | $0.00128463 | $0.00117311 | $0.00128463 | $0.00117311 | $0 | - |
| Jul-14 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
| Jul-13 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
| Jul-12 2024 | $0.00117311 | $0.00117311 | $0.00123862 | $0.00123862 | $0 | - |
| Jul-11 2024 | $0.00123862 | $0.00123862 | $0.00123862 | $0.00123862 | - | - |
| Jul-10 2024 | $0.00123862 | $0.00123862 | $0.00126959 | $0.00126959 | $1 | - |