Cap Mercado $2.31T
2.26%
Volumen 24h $71.81B
-71.18%
BTC % 53.25%
-2.27%
ETH % 12.67%
-1.81%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TitanSwap (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00240004 | $0.00239969 | $0.00240058 | $0.00240058 | - | $222,281 |
| Oct-04 2024 | $0.00240018 | $0.00200037 | $0.00240239 | $0.00200037 | $67 | $222,293 |
| Oct-03 2024 | $0.00129984 | $0.00119971 | $0.00130016 | $0.00119973 | $1 | $120,385 |
| Oct-02 2024 | $0.00119978 | $0.00119971 | $0.00190045 | $0.00189943 | $2 | $111,118 |
| Oct-01 2024 | $0.0018999 | $0.0018986 | $0.00190023 | $0.00189942 | $53 | $175,960 |
| Sep-30 2024 | $0.00189942 | $0.0010003 | $0.00190068 | $0.0010003 | $13 | $175,915 |
| Sep-29 2024 | $0.0010003 | $0.00100002 | $0.00160045 | $0.0016001 | $2 | $92,643 |
| Sep-28 2024 | $0.00160015 | $0.00160015 | $0.00190125 | $0.00190016 | $4 | $148,199 |
| Sep-27 2024 | $0.00190057 | $0.00080008 | $0.00190057 | $0.00080022 | $31 | $176,022 |
| Sep-26 2024 | $0.0008001 | $0.00079978 | $0.00080025 | $0.00079997 | - | $74,102 |
| Sep-25 2024 | $0.00079981 | $0.00079981 | $0.00080042 | $0.00080001 | - | $74,075 |
| Sep-24 2024 | $0.00080004 | $0.00079984 | $0.00080051 | $0.00080016 | - | $74,097 |
| Sep-23 2024 | $0.00079998 | $0.00079989 | $0.00080047 | $0.0008002 | - | $74,090 |
| Sep-22 2024 | $0.00080002 | $0.00080002 | $0.00080059 | $0.00080022 | - | $74,094 |
| Sep-21 2024 | $0.0008002 | $0.00080002 | $0.00080044 | $0.0008002 | - | $74,111 |