Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TitanSwap (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-19 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-18 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-17 2025 | $0.00010008 | $0.00010005 | $0.00010008 | $0.00010006 | - | $9,269 |
| Aug-16 2025 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010001 | $2 | $9,268 |
| Aug-15 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-13 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009997 | - | $9,263 |
| Aug-12 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009995 | $3 | $9,259 |
| Aug-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-08 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-07 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-06 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |