Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TitanSwap (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-09 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.00010003 | - | $9,263 |
| Jul-08 2025 | $0.00010001 | $0.00009999 | $0.00010006 | $0.0001 | $4 | $9,263 |
| Jul-07 2025 | $0.00010001 | $0.00009998 | $0.00020003 | $0.00010004 | $108 | $9,263 |
| Jul-06 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-05 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-03 2025 | $0.00010004 | $0.00010003 | $0.00010007 | $0.00010004 | - | $9,266 |
| Jul-02 2025 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010001 | $5 | $9,265 |
| Jul-01 2025 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00010002 | $52 | $18,527 |
| Jun-30 2025 | $0.00010002 | $0.00010001 | $0.00020006 | $0.00020003 | $43 | $9,264 |