Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de TitanSwap (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-13 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009998 | - | $9,260 |
| Nov-12 2025 | $0.00009998 | $0.00009997 | $0.00010007 | $0.00010007 | $10 | $9,260 |
| Nov-11 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-10 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-09 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-08 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-07 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-06 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-05 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-04 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-03 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-02 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-01 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |