Cap Mercado $2.24T
0.63%
Volumen 24h $157.16B
-12.78%
BTC % 52.39%
-0.26%
ETH % 13.63%
2.27%
Monedas
28.627
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiny World (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00193725 | $0.00193725 | $0.00203566 | $0.00203566 | $17 | - |
| Aug-27 2024 | $0.00203566 | $0.0020109 | $0.0021335 | $0.00213242 | $2 | - |
| Aug-26 2024 | $0.00213214 | $0.00213214 | $0.00221334 | $0.00219721 | $89 | - |
| Aug-25 2024 | $0.00219437 | $0.00216604 | $0.00225747 | $0.00225747 | $29 | - |
| Aug-24 2024 | $0.00225747 | $0.00221005 | $0.00226809 | $0.00221005 | $66 | - |
| Aug-23 2024 | $0.00221005 | $0.00210965 | $0.00221356 | $0.00210965 | $8 | - |
| Aug-22 2024 | $0.00210965 | $0.00210965 | $0.0021496 | $0.00214095 | $16 | - |
| Aug-21 2024 | $0.00210629 | $0.00210629 | $0.00218067 | $0.00218067 | $45 | - |
| Aug-20 2024 | $0.00218067 | $0.00217541 | $0.00221423 | $0.00217541 | $116 | - |
| Aug-19 2024 | $0.00217464 | $0.00217422 | $0.00223484 | $0.00217963 | $174 | - |
| Aug-18 2024 | $0.00221376 | $0.00216251 | $0.00221376 | $0.00216251 | $33 | - |
| Aug-17 2024 | $0.00216251 | $0.00216014 | $0.00218228 | $0.00218228 | $44 | - |
| Aug-16 2024 | $0.00218228 | $0.00214975 | $0.00220151 | $0.00215014 | $58 | - |
| Aug-15 2024 | $0.00215014 | $0.00215014 | $0.00229945 | $0.00229945 | $96 | - |
| Aug-14 2024 | $0.00229945 | $0.0022602 | $0.00231582 | $0.0022602 | $18 | - |