Cap Mercado $2.61T 0.89%
Volumen 24h $142.52B -2.6%
BTC % 51.89% 0.27%
ETH % 15.09% -0.53%
Monedas 28.269 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Tiny World TES

Precios Históricos de Tiny World (TES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.00307264 $0.00300508 $0.00307264 $0.00300508 $35 -
Jul-25 2024 $0.00299111 $0.00296767 $0.00322095 $0.00322095 $44 -
Jul-24 2024 $0.00322095 $0.00322095 $0.00334925 $0.00334925 $69 -
Jul-23 2024 $0.00334925 $0.00334336 $0.00339712 $0.00334336 $89 -
Jul-22 2024 $0.00334336 $0.00334336 $0.00340755 $0.00340355 $47 -
Jul-21 2024 $0.00340355 $0.00340346 $0.00345274 $0.00345274 $36 -
Jul-20 2024 $0.00345274 $0.00342478 $0.00345274 $0.00343905 $140 -
Jul-19 2024 $0.00343905 $0.00333819 $0.00395397 $0.00335389 $119 -
Jul-18 2024 $0.00335389 $0.00335389 $0.00346434 $0.00346434 $185 -
Jul-17 2024 $0.00346434 $0.00344471 $0.00355198 $0.00347824 $33 -
Jul-16 2024 $0.00347824 $0.00342091 $0.0035246 $0.00351002 $103 -
Jul-15 2024 $0.00351002 $0.00335135 $0.00351002 $0.00335135 $54 -
Jul-14 2024 $0.0033369 $0.00323755 $0.0033369 $0.00323755 $24 -
Jul-13 2024 $0.00323755 $0.00321775 $0.00323755 $0.00321775 $27 -
Jul-12 2024 $0.00321775 $0.00318087 $0.00323752 $0.00323752 $25 -

Análisis de precios históricos y de mercado de Tiny World (TES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 353 días, desde el día 09-08-2023.