Cap Mercado $4.18T 3.68%
Volumen 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 9 Segundos atrás
TimeLeap TIME

Precios Históricos de TimeLeap (TIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.031376 $0.030956 $0.031376 $0.030956 - -
Oct-25 2025 $0.030956 $0.030627 $0.030956 $0.030627 - -
Oct-24 2025 $0.030627 $0.030627 $0.030886 $0.030781 - -
Oct-23 2025 $0.030772 $0.030059 $0.03078 $0.030059 - -
Oct-22 2025 $0.029961 $0.029955 $0.030682 $0.030681 - -
Oct-21 2025 $0.03081 $0.030653 $0.031379 $0.031068 $11 -
Oct-20 2025 $0.031068 $0.030882 $0.031415 $0.030924 - -
Oct-19 2025 $0.031151 $0.030488 $0.031151 $0.030494 - -
Oct-18 2025 $0.030494 $0.030208 $0.030494 $0.030209 - -
Oct-17 2025 $0.03021 $0.029601 $0.030731 $0.03046 - -
Oct-16 2025 $0.030156 $0.030156 $0.031228 $0.030837 - -
Oct-15 2025 $0.030837 $0.030837 $0.031758 $0.031622 - -
Oct-14 2025 $0.031622 $0.030646 $0.032298 $0.032298 - -
Oct-13 2025 $0.032294 $0.031394 $0.032294 $0.031415 - -
Oct-12 2025 $0.031371 $0.029763 $0.031688 $0.03013 $20 -

Análisis de precios históricos y de mercado de TimeLeap (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1480 días, desde el día 08-10-2021.