Cap Mercado $3.89T
3.61%
Volumen 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Monedas
32.391
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Timechain Swap Token (TCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00388175 | $0.0035123 | $0.00388175 | $0.00357062 | - | $14,031 |
| Jul-09 2025 | $0.00357062 | $0.00350335 | $0.00357062 | $0.00350335 | - | $12,906 |
| Jul-08 2025 | $0.00350335 | $0.00350335 | $0.00350335 | $0.00350335 | - | $12,663 |
| Jul-07 2025 | $0.00350335 | $0.00350335 | $0.00352578 | $0.00352578 | - | $12,663 |
| Jul-06 2025 | $0.00352578 | $0.00342547 | $0.00352578 | $0.00347764 | - | $12,744 |
| Jul-05 2025 | $0.00347764 | $0.00347764 | $0.00367123 | $0.00367123 | - | $12,570 |
| Jul-04 2025 | $0.00367123 | $0.00367123 | $0.00367123 | $0.00367123 | - | $13,270 |
| Jul-03 2025 | $0.00367123 | $0.00333259 | $0.00381461 | $0.00333259 | - | $13,270 |
| Jul-02 2025 | $0.00333259 | $0.00333259 | $0.00350947 | $0.00350947 | - | $12,046 |
| Jul-01 2025 | $0.00350947 | $0.00350947 | $0.00350947 | $0.00350947 | - | $12,685 |
| Jun-30 2025 | $0.00350947 | $0.00350673 | $0.003622 | $0.00350673 | - | $12,685 |
| Jun-29 2025 | $0.00350673 | $0.00342537 | $0.00352385 | $0.00342537 | - | $12,675 |
| Jun-28 2025 | $0.00342537 | $0.00342537 | $0.00342537 | $0.00342537 | - | $12,381 |
| Jun-27 2025 | $0.00342537 | $0.00336421 | $0.00342537 | $0.00336421 | - | $12,381 |
| Jun-26 2025 | $0.0035392 | $0.0035392 | $0.0035392 | $0.0035392 | - | $12,793 |