Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Timechain Swap Token (TCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0077738 | $0.0077738 | $0.00777385 | $0.00777385 | - | $28,099 |
| Oct-04 2024 | $0.00777385 | $0.00737167 | $0.00777385 | $0.00741843 | $10 | $28,099 |
| Oct-03 2024 | $0.00741843 | $0.00740408 | $0.00793618 | $0.00793618 | $2 | $26,814 |
| Oct-02 2024 | $0.00793618 | $0.00793618 | $0.00827123 | $0.00818112 | $4 | $28,686 |
| Oct-01 2024 | $0.00818587 | $0.00816257 | $0.0089718 | $0.00834223 | $11 | $29,588 |
| Sep-30 2024 | $0.00850782 | $0.00823791 | $0.0086935 | $0.0086935 | $4 | $30,752 |
| Sep-29 2024 | $0.0086935 | $0.00808672 | $0.0086935 | $0.00808672 | $4 | $31,423 |
| Sep-28 2024 | $0.00808672 | $0.00808672 | $0.00858572 | $0.00858572 | $1 | $29,230 |
| Sep-27 2024 | $0.00858572 | $0.00841675 | $0.00858572 | $0.00849435 | $3 | $31,033 |
| Sep-26 2024 | $0.00849435 | $0.00802638 | $0.00872711 | $0.00819697 | $7 | $30,703 |
| Sep-25 2024 | $0.00819697 | $0.00795302 | $0.00821829 | $0.00795302 | $1 | $29,628 |
| Sep-24 2024 | $0.00795302 | $0.00795302 | $0.00801531 | $0.00801531 | - | $28,746 |
| Sep-23 2024 | $0.00801531 | $0.00799791 | $0.00801531 | $0.00799791 | $2 | $28,972 |
| Sep-22 2024 | $0.00789073 | $0.00770393 | $0.00789073 | $0.00770485 | $0 | $28,521 |
| Sep-21 2024 | $0.00770485 | $0.00770447 | $0.00785546 | $0.00785546 | $26 | $27,849 |