Cap Mercado £2.01T
3.26%
Volumen 24h £115.35B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.091118 | £0.089773 | £0.091285 | £0.089937 | £22 | - |
Jul-18 2024 | £0.090014 | £0.089797 | £0.090421 | £0.090014 | £22 | - |
Jul-17 2024 | £0.090109 | £0.090041 | £0.09079 | £0.090548 | £22 | - |
Jul-16 2024 | £0.090447 | £0.089543 | £0.090459 | £0.09033 | £22 | - |
Jul-15 2024 | £0.090272 | £0.033671 | £0.090272 | £0.069713 | £22 | - |
Jul-14 2024 | £0.069762 | £0.041444 | £0.09381 | £0.041444 | £43 | - |
Jul-13 2024 | £0.041505 | £0.041042 | £0.041505 | £0.041061 | £16 | - |
Jul-12 2024 | £0.041041 | £0.040741 | £0.041165 | £0.0409 | £15 | - |
Jul-11 2024 | £0.040884 | £0.040884 | £0.041282 | £0.040951 | £15 | - |
Jul-10 2024 | £0.040994 | £0.040927 | £0.041361 | £0.04101 | £15 | - |
Jul-09 2024 | £0.041053 | £0.040711 | £0.041065 | £0.040711 | £15 | - |
Jul-08 2024 | £0.040775 | £0.040209 | £0.040992 | £0.04053 | £15 | - |
Jul-07 2024 | £0.040675 | £0.040675 | £0.041171 | £0.041105 | £15 | - |
Jul-06 2024 | £0.041177 | £0.040639 | £0.041177 | £0.040711 | £15 | - |
Jul-05 2024 | £0.040761 | £0.040083 | £0.040881 | £0.040809 | £15 | - |
Análisis de precios históricos y de mercado de TILWIKI (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1569 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.