Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2023 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | - | - |
May-03 2023 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | - | - |
May-02 2023 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | - | - |
May-01 2023 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | - | - |
Apr-30 2023 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | - | - |
Apr-29 2023 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | NZ$0.0050525 | - | - |
Apr-28 2023 | NZ$0.0050525 | NZ$0.00185216 | NZ$0.00505252 | NZ$0.00286187 | - | - |
Apr-27 2023 | NZ$0.00286185 | NZ$0.00285877 | NZ$0.0028685 | NZ$0.00286249 | NZ$5 | - |
Apr-26 2023 | NZ$0.00286251 | NZ$0.00285226 | NZ$0.00286722 | NZ$0.00286163 | - | - |
Apr-25 2023 | NZ$0.00286159 | NZ$0.00286028 | NZ$0.00286424 | NZ$0.00286185 | - | - |
Apr-24 2023 | NZ$0.00286183 | NZ$0.00286022 | NZ$0.00286377 | NZ$0.00286131 | - | - |
Apr-23 2023 | NZ$0.0028612 | NZ$0.00151491 | NZ$0.00319991 | NZ$0.00151502 | NZ$246 | - |
Apr-22 2023 | NZ$0.00151503 | NZ$0.0015143 | NZ$0.00151643 | NZ$0.00151506 | - | - |
Apr-21 2023 | NZ$0.00151504 | NZ$0.00151156 | NZ$0.00151599 | NZ$0.00151501 | - | - |
Apr-20 2023 | NZ$0.00151502 | NZ$0.00151336 | NZ$0.00151726 | NZ$0.00151536 | - | - |
Análisis de precios históricos y de mercado de Tillage (TILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.