Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2023 | R$0.015318 | R$0.015318 | R$0.015318 | R$0.015318 | - | - |
May-03 2023 | R$0.015318 | R$0.015318 | R$0.015318 | R$0.015318 | - | - |
May-02 2023 | R$0.015318 | R$0.015318 | R$0.015318 | R$0.015318 | - | - |
May-01 2023 | R$0.015318 | R$0.015318 | R$0.015318 | R$0.015318 | - | - |
Apr-30 2023 | R$0.015318 | R$0.015318 | R$0.015318 | R$0.015318 | - | - |
Apr-29 2023 | R$0.015318 | R$0.015318 | R$0.015318 | R$0.015318 | - | - |
Apr-28 2023 | R$0.015318 | R$0.00561538 | R$0.015318 | R$0.00867661 | - | - |
Apr-27 2023 | R$0.00867656 | R$0.00866721 | R$0.00869671 | R$0.00867851 | R$15 | - |
Apr-26 2023 | R$0.00867857 | R$0.0086475 | R$0.00869284 | R$0.00867589 | - | - |
Apr-25 2023 | R$0.00867578 | R$0.0086718 | R$0.0086838 | R$0.00867655 | - | - |
Apr-24 2023 | R$0.00867651 | R$0.0086716 | R$0.00868239 | R$0.00867493 | - | - |
Apr-23 2023 | R$0.0086746 | R$0.00459291 | R$0.00970148 | R$0.00459325 | R$745 | - |
Apr-22 2023 | R$0.00459326 | R$0.00459105 | R$0.00459752 | R$0.00459337 | - | - |
Apr-21 2023 | R$0.0045933 | R$0.00458275 | R$0.00459619 | R$0.00459322 | - | - |
Apr-20 2023 | R$0.00459324 | R$0.0045882 | R$0.00460003 | R$0.00459429 | - | - |
Análisis de precios históricos y de mercado de Tillage (TILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 127 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.