Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2023 | HK$0.023457 | HK$0.023457 | HK$0.023457 | HK$0.023457 | - | - |
May-03 2023 | HK$0.023457 | HK$0.023457 | HK$0.023457 | HK$0.023457 | - | - |
May-02 2023 | HK$0.023457 | HK$0.023457 | HK$0.023457 | HK$0.023457 | - | - |
May-01 2023 | HK$0.023457 | HK$0.023457 | HK$0.023457 | HK$0.023457 | - | - |
Apr-30 2023 | HK$0.023457 | HK$0.023457 | HK$0.023457 | HK$0.023457 | - | - |
Apr-29 2023 | HK$0.023457 | HK$0.023457 | HK$0.023457 | HK$0.023457 | - | - |
Apr-28 2023 | HK$0.023457 | HK$0.00859897 | HK$0.023457 | HK$0.013286 | - | - |
Apr-27 2023 | HK$0.013286 | HK$0.013272 | HK$0.013317 | HK$0.013289 | HK$23 | - |
Apr-26 2023 | HK$0.013289 | HK$0.013242 | HK$0.013311 | HK$0.013285 | - | - |
Apr-25 2023 | HK$0.013285 | HK$0.013279 | HK$0.013297 | HK$0.013286 | - | - |
Apr-24 2023 | HK$0.013286 | HK$0.013279 | HK$0.013295 | HK$0.013284 | - | - |
Apr-23 2023 | HK$0.013283 | HK$0.00703323 | HK$0.014856 | HK$0.00703375 | HK$1,140 | - |
Apr-22 2023 | HK$0.00703377 | HK$0.00703038 | HK$0.00704029 | HK$0.00703394 | - | - |
Apr-21 2023 | HK$0.00703383 | HK$0.00701767 | HK$0.00703826 | HK$0.00703371 | - | - |
Apr-20 2023 | HK$0.00703374 | HK$0.00702602 | HK$0.00704413 | HK$0.00703534 | - | - |
Análisis de precios históricos y de mercado de Tillage (TILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.