Cap Mercado NZ$4.46T
-3.04%
Volumen 24h NZ$336.57B
26.98%
BTC % 50.22%
0.57%
ETH % 16.3%
-0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.419393 | NZ$0.419393 | NZ$0.419393 | NZ$0.419393 | - | - |
Jun-06 2024 | NZ$0.419393 | NZ$0.419393 | NZ$0.419393 | NZ$0.419393 | - | - |
Jun-05 2024 | NZ$0.419393 | NZ$0.412815 | NZ$0.419393 | NZ$0.412815 | NZ$139 | - |
Jun-04 2024 | NZ$0.412815 | NZ$0.412815 | NZ$0.412815 | NZ$0.412815 | - | - |
Jun-03 2024 | NZ$0.412815 | NZ$0.412815 | NZ$0.415989 | NZ$0.413001 | NZ$44 | - |
Jun-02 2024 | NZ$0.413001 | NZ$0.413001 | NZ$0.413001 | NZ$0.413001 | - | - |
Jun-01 2024 | NZ$0.413001 | NZ$0.413001 | NZ$0.413001 | NZ$0.413001 | - | - |
May-31 2024 | NZ$0.413001 | NZ$0.398692 | NZ$0.41997 | NZ$0.41997 | NZ$552 | - |
May-30 2024 | NZ$0.41997 | NZ$0.41997 | NZ$0.491851 | NZ$0.491851 | NZ$3,760 | - |
May-29 2024 | NZ$0.491851 | NZ$0.491851 | NZ$0.491851 | NZ$0.491851 | - | - |
May-28 2024 | NZ$0.491851 | NZ$0.491851 | NZ$0.499184 | NZ$0.499184 | NZ$76 | - |
May-27 2024 | NZ$0.499184 | NZ$0.496711 | NZ$0.511416 | NZ$0.496711 | NZ$889 | - |
May-26 2024 | NZ$0.489747 | NZ$0.476709 | NZ$0.489747 | NZ$0.476709 | NZ$41 | - |
May-25 2024 | NZ$0.476709 | NZ$0.47493 | NZ$0.555803 | NZ$0.555803 | NZ$3,176 | - |
May-24 2024 | NZ$0.555803 | NZ$0.554058 | NZ$0.555803 | NZ$0.554058 | NZ$30 | - |
Análisis de precios históricos y de mercado de Tigris (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63626 NZD.