Cap Mercado Tk321.63T
1.24%
Volumen 24h Tk17.32T
37.06%
BTC % 49.66%
0.76%
ETH % 16.72%
-0.89%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-02 2024 | Tk29.61 | Tk29.61 | Tk29.61 | Tk29.61 | - | - |
Jun-01 2024 | Tk29.61 | Tk29.61 | Tk29.61 | Tk29.61 | - | - |
May-31 2024 | Tk29.61 | Tk28.58 | Tk30.11 | Tk30.11 | Tk39,549 | - |
May-30 2024 | Tk30.11 | Tk30.11 | Tk35.26 | Tk35.26 | Tk269,592 | - |
May-29 2024 | Tk35.26 | Tk35.26 | Tk35.26 | Tk35.26 | - | - |
May-28 2024 | Tk35.26 | Tk35.26 | Tk35.79 | Tk35.79 | Tk5,456 | - |
May-27 2024 | Tk35.79 | Tk35.61 | Tk36.67 | Tk35.61 | Tk63,759 | - |
May-26 2024 | Tk35.11 | Tk34.18 | Tk35.11 | Tk34.18 | Tk2,943 | - |
May-25 2024 | Tk34.18 | Tk34.05 | Tk39.85 | Tk39.85 | Tk227,745 | - |
May-24 2024 | Tk39.85 | Tk39.72 | Tk39.85 | Tk39.72 | Tk2,161 | - |
May-23 2024 | Tk39.72 | Tk38.29 | Tk41.23 | Tk41.23 | Tk179,791 | - |
May-22 2024 | Tk41.23 | Tk41.23 | Tk41.23 | Tk41.23 | - | - |
May-21 2024 | Tk41.23 | Tk39.75 | Tk58.25 | Tk53.61 | Tk1,194,563 | - |
May-20 2024 | Tk53.61 | Tk44.89 | Tk53.61 | Tk44.89 | Tk81,087 | - |
May-19 2024 | Tk44.89 | Tk44.89 | Tk44.89 | Tk44.89 | - | - |
Análisis de precios históricos y de mercado de Tigris (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 362 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32736 BDT.