Cap Mercado $2.53T
0.03%
Volumen 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tigres Fan Token (TIGRES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029826 | $0.029826 | $0.030362 | $0.030362 | - | $143,595 |
| Apr-04 2026 | $0.030362 | $0.030362 | $0.031324 | $0.031324 | - | $146,171 |
| Apr-03 2026 | $0.031324 | $0.030361 | $0.031324 | $0.030361 | - | $150,802 |
| Apr-02 2026 | $0.030216 | $0.02879 | $0.030825 | $0.030054 | - | $145,471 |
| Apr-01 2026 | $0.030054 | $0.029617 | $0.030386 | $0.029617 | - | $144,691 |
| Mar-31 2026 | $0.029617 | $0.029617 | $0.031761 | $0.031761 | $520 | $142,586 |
| Mar-30 2026 | $0.032447 | $0.027924 | $0.032515 | $0.030879 | $2,879 | $156,213 |
| Mar-29 2026 | $0.030879 | $0.030674 | $0.03141 | $0.03141 | - | $148,661 |
| Mar-28 2026 | $0.032761 | $0.030971 | $0.032761 | $0.030971 | - | $157,722 |
| Mar-27 2026 | $0.030971 | $0.030114 | $0.030971 | $0.030114 | - | $149,105 |
| Mar-26 2026 | $0.030114 | $0.030114 | $0.030932 | $0.030932 | - | $144,981 |
| Mar-25 2026 | $0.030932 | $0.030789 | $0.031373 | $0.031275 | - | $148,915 |
| Mar-24 2026 | $0.031275 | $0.027277 | $0.034122 | $0.029501 | $2,456 | $150,567 |
| Mar-23 2026 | $0.029501 | $0.029501 | $0.029501 | $0.029501 | - | $142,027 |
| Mar-22 2026 | $0.029501 | $0.029501 | $0.029501 | $0.029501 | - | $142,027 |