Cap Mercado $3.60T
2.98%
Volumen 24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Tigres Fan Token (TIGRES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.15 | $0.15 | $0.163 | $0.1601 | $7,737 | $344,989 |
| Jun-14 2025 | $0.1603 | $0.1594 | $0.1631 | $0.1603 | $1,874 | $368,678 |
| Jun-13 2025 | $0.1603 | $0.16 | $0.1626 | $0.162 | $5,866 | $368,678 |
| Jun-12 2025 | $0.1623 | $0.1623 | $0.1709 | $0.17 | $9,784 | $373,278 |
| Jun-11 2025 | $0.1702 | $0.1681 | $0.1718 | $0.1681 | $4,858 | $391,448 |
| Jun-10 2025 | $0.1702 | $0.1668 | $0.1703 | $0.1696 | $6,248 | $391,448 |
| Jun-09 2025 | $0.1679 | $0.1614 | $0.1697 | $0.1635 | $11,282 | $386,158 |
| Jun-08 2025 | $0.1635 | $0.1621 | $0.1665 | $0.1621 | $9,032 | $376,038 |
| Jun-07 2025 | $0.1667 | $0.1623 | $0.1748 | $0.1623 | $12,661 | $383,398 |
| Jun-06 2025 | $0.1623 | $0.1619 | $0.1737 | $0.1669 | $9,799 | $373,278 |
| Jun-05 2025 | $0.1669 | $0.1656 | $0.1792 | $0.1792 | $6,802 | $383,858 |
| Jun-04 2025 | $0.1782 | $0.1778 | $0.1811 | $0.1809 | $5,783 | $409,847 |
| Jun-03 2025 | $0.1809 | $0.1805 | $0.1853 | $0.1817 | $6,223 | $397,967 |
| Jun-02 2025 | $0.1807 | $0.18 | $0.1854 | $0.1818 | $6,495 | $397,527 |
| Jun-01 2025 | $0.179 | $0.179 | $0.1837 | $0.183 | $2,014 | $393,787 |