Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TigerMoon (TIGERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6,826 | $6,752 | $6,826 | $6,752 | - | - |
| Jul-12 2025 | $6,752 | $6,752 | $6,789 | $6,784 | $1 | - |
| Jul-11 2025 | $6,784 | $6,679 | $6,784 | $6,679 | - | - |
| Jul-10 2025 | $6,679 | $6,566 | $6,682 | $6,566 | - | - |
| Jul-09 2025 | $6,566 | $6,566 | $6,566 | $6,566 | - | - |
| Jul-08 2025 | $6,566 | $6,566 | $6,566 | $6,566 | - | - |
| Jul-07 2025 | $6,566 | $6,480 | $6,566 | $6,480 | - | - |
| Jul-06 2025 | $6,480 | $6,480 | $6,480 | $6,480 | - | - |
| Jul-05 2025 | $6,480 | $6,406 | $6,480 | $6,406 | $0 | - |
| Jul-04 2025 | $6,406 | $6,406 | $6,454 | $6,454 | - | - |
| Jul-03 2025 | $6,454 | $6,374 | $6,454 | $6,374 | - | - |
| Jul-02 2025 | $6,374 | $6,300 | $6,374 | $6,300 | - | - |
| Jul-01 2025 | $6,294 | $6,294 | $6,433 | $6,433 | $2 | - |
| Jun-30 2025 | $6,433 | $6,389 | $6,546 | $6,546 | - | - |
| Jun-29 2025 | $6,479 | $6,468 | $6,479 | $6,468 | - | - |