Cap Mercado $4.19T
4.16%
Volumen 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de TigerMoon (TIGERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $14,949 | $14,629 | $15,608 | $15,608 | - | - |
| Oct-25 2025 | $15,608 | $15,608 | $16,468 | $16,400 | - | - |
| Oct-24 2025 | $16,630 | $15,841 | $16,706 | $15,841 | - | - |
| Oct-23 2025 | $15,841 | $15,723 | $16,234 | $15,723 | - | - |
| Oct-22 2025 | $15,723 | $15,552 | $15,776 | $15,552 | - | - |
| Oct-21 2025 | $15,959 | $15,562 | $16,005 | $15,940 | - | - |
| Oct-20 2025 | $15,940 | $15,940 | $16,137 | $16,081 | - | - |
| Oct-19 2025 | $16,217 | $15,651 | $16,225 | $16,012 | - | - |
| Oct-18 2025 | $16,012 | $15,684 | $16,095 | $15,684 | $6 | - |
| Oct-17 2025 | $15,684 | $15,184 | $17,000 | $17,000 | - | - |
| Oct-16 2025 | $17,000 | $16,894 | $17,341 | $16,894 | - | - |
| Oct-15 2025 | $16,894 | $16,894 | $17,846 | $17,846 | - | - |
| Oct-14 2025 | $17,846 | $17,146 | $19,166 | $19,166 | $165 | - |
| Oct-13 2025 | $19,166 | $19,166 | $20,451 | $19,453 | $320 | - |
| Oct-12 2025 | $19,239 | $16,661 | $19,428 | $16,661 | - | - |