Cap Mercado $3.52T
-1.02%
Volumen 24h $305.18B
5.88%
BTC % 58.19%
-0.06%
ETH % 8.69%
0.23%
Monedas
31.827
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de TigerMoon (TIGERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $6,091 | $6,091 | $6,091 | $6,091 | - | - |
| May-11 2025 | $6,091 | $6,084 | $6,149 | $6,139 | - | - |
| May-10 2025 | $6,139 | $5,495 | $6,139 | $5,495 | - | - |
| May-09 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-08 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-07 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-06 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-05 2025 | $5,495 | $5,495 | $5,495 | $5,495 | - | - |
| May-04 2025 | $5,495 | $5,495 | $5,595 | $5,570 | - | - |
| May-03 2025 | $5,570 | $5,570 | $5,607 | $5,607 | - | - |
| May-02 2025 | $5,607 | $5,607 | $5,607 | $5,607 | - | - |
| May-01 2025 | $5,607 | $5,590 | $5,607 | $5,590 | - | - |
| Apr-30 2025 | $5,590 | $5,573 | $5,633 | $5,633 | $0 | - |
| Apr-29 2025 | $5,633 | $5,633 | $5,643 | $5,643 | - | - |
| Apr-28 2025 | $5,643 | $5,585 | $5,643 | $5,585 | - | - |