Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TigerMoon (TIGERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $5,338 | $5,338 | $5,391 | $5,376 | - | - |
| Apr-08 2026 | $5,458 | $5,379 | $5,493 | $5,379 | - | - |
| Apr-07 2026 | $5,379 | $5,359 | $5,418 | $5,418 | - | - |
| Apr-06 2026 | $5,418 | $5,309 | $5,418 | $5,309 | - | - |
| Apr-05 2026 | $5,309 | $5,273 | $5,309 | $5,291 | - | - |
| Apr-04 2026 | $4,898 | $4,824 | $4,898 | $4,827 | - | - |
| Apr-03 2026 | $4,827 | $4,657 | $4,856 | $4,856 | $554 | - |
| Apr-02 2026 | $4,856 | $4,856 | $5,019 | $5,019 | - | - |
| Apr-01 2026 | $5,042 | $4,987 | $5,141 | $5,091 | - | - |
| Mar-31 2026 | $5,091 | $4,751 | $5,091 | $4,764 | - | - |
| Mar-30 2026 | $4,764 | $4,734 | $4,765 | $4,734 | - | - |
| Mar-29 2026 | $4,734 | $4,577 | $4,754 | $4,577 | - | - |
| Mar-28 2026 | $4,577 | $4,569 | $4,612 | $4,579 | - | - |
| Mar-27 2026 | $4,579 | $4,547 | $4,760 | $4,760 | - | - |
| Mar-26 2026 | $4,927 | $4,927 | $4,927 | $4,927 | - | - |