Cap Mercado $2.22T
-2.88%
Volumen 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TigerMoon (TIGERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $7,184 | $7,179 | $7,265 | $7,212 | $16 | - |
| Aug-13 2024 | $7,212 | $7,118 | $7,212 | $7,118 | $36 | - |
| Aug-12 2024 | $7,118 | $7,118 | $7,232 | $7,232 | $12 | - |
| Aug-11 2024 | $7,232 | $7,219 | $7,429 | $7,265 | $41 | - |
| Aug-10 2024 | $7,265 | $6,929 | $7,265 | $6,929 | $142 | - |
| Aug-09 2024 | $6,929 | $6,738 | $6,987 | $6,738 | $34 | - |
| Aug-08 2024 | $6,738 | $6,394 | $6,738 | $6,394 | $79 | - |
| Aug-07 2024 | $6,398 | $6,398 | $6,671 | $6,508 | $50 | - |
| Aug-06 2024 | $6,508 | $6,148 | $6,548 | $6,148 | $20 | - |
| Aug-05 2024 | $6,148 | $5,426 | $6,198 | $6,198 | $376 | - |
| Aug-04 2024 | $6,256 | $6,115 | $6,632 | $6,614 | $459 | - |
| Aug-03 2024 | $6,134 | $6,134 | $6,669 | $6,669 | $282 | - |
| Aug-02 2024 | $6,669 | $6,669 | $7,475 | $7,475 | $575 | - |
| Aug-01 2024 | $7,404 | $7,201 | $7,404 | $7,307 | $190 | - |
| Jul-31 2024 | $7,307 | $7,219 | $7,396 | $7,219 | $59 | - |