Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-11 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-10 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-09 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-08 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-07 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-06 2024 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | NZ$0.00675425 | - | NZ$378,237 |
Feb-05 2024 | NZ$0.00675425 | NZ$0.00673114 | NZ$0.00711791 | NZ$0.00690433 | - | NZ$378,237 |
Feb-04 2024 | NZ$0.00672513 | NZ$0.00672513 | NZ$0.0071231 | NZ$0.00690121 | - | NZ$376,607 |
Feb-03 2024 | NZ$0.00686608 | NZ$0.00673128 | NZ$0.00713771 | NZ$0.00694774 | - | NZ$384,500 |
Feb-02 2024 | NZ$0.00703508 | NZ$0.00674594 | NZ$0.00708834 | NZ$0.00675619 | - | NZ$393,964 |
Feb-01 2024 | NZ$0.00689565 | NZ$0.00674601 | NZ$0.00706241 | NZ$0.00705038 | - | NZ$386,156 |
Jan-31 2024 | NZ$0.0067897 | NZ$0.00634838 | NZ$0.00711748 | NZ$0.00687505 | - | NZ$380,223 |
Jan-30 2024 | NZ$0.00718845 | NZ$0.00639776 | NZ$0.00718867 | NZ$0.00713094 | - | NZ$402,553 |
Jan-29 2024 | NZ$0.00712999 | NZ$0.00648594 | NZ$0.00712999 | NZ$0.00705076 | - | NZ$399,279 |
Análisis de precios históricos y de mercado de TigerCash (TCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1791 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.