Cap Mercado €2.52T
6.24%
Volumen 24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-11 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-10 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-09 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-08 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-07 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-06 2024 | €0.00380407 | €0.00380407 | €0.00380407 | €0.00380407 | - | €213,028 |
Feb-05 2024 | €0.00380407 | €0.00379105 | €0.00400888 | €0.00388859 | - | €213,028 |
Feb-04 2024 | €0.00378767 | €0.00378767 | €0.00401181 | €0.00388684 | - | €212,109 |
Feb-03 2024 | €0.00386705 | €0.00379113 | €0.00402004 | €0.00391304 | - | €216,555 |
Feb-02 2024 | €0.00396223 | €0.00379939 | €0.00399223 | €0.00380516 | - | €221,885 |
Feb-01 2024 | €0.00388371 | €0.00379943 | €0.00397763 | €0.00397085 | - | €217,487 |
Jan-31 2024 | €0.00382403 | €0.00357548 | €0.00400864 | €0.0038721 | - | €214,146 |
Jan-30 2024 | €0.00404861 | €0.00360329 | €0.00404874 | €0.00401623 | - | €226,722 |
Jan-29 2024 | €0.00401569 | €0.00365295 | €0.00401569 | €0.00397107 | - | €224,879 |
Análisis de precios históricos y de mercado de TigerCash (TCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1791 días, desde el día 26-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.