Cap Mercado £2.14T
-1.14%
Volumen 24h £156.49B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-11 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-10 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-09 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-08 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-07 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-06 2024 | £0.0032424 | £0.0032424 | £0.0032424 | £0.0032424 | - | £181,574 |
Feb-05 2024 | £0.0032424 | £0.00323131 | £0.00341698 | £0.00331445 | - | £181,574 |
Feb-04 2024 | £0.00322843 | £0.00322843 | £0.00341947 | £0.00331295 | - | £180,792 |
Feb-03 2024 | £0.00329609 | £0.00323138 | £0.00342649 | £0.00333529 | - | £184,581 |
Feb-02 2024 | £0.00337722 | £0.00323842 | £0.00340278 | £0.00324334 | - | £189,124 |
Feb-01 2024 | £0.00331028 | £0.00323845 | £0.00339034 | £0.00338456 | - | £185,376 |
Jan-31 2024 | £0.00325942 | £0.00304756 | £0.00341677 | £0.00330039 | - | £182,527 |
Jan-30 2024 | £0.00345084 | £0.00307127 | £0.00345095 | £0.00342324 | - | £193,247 |
Jan-29 2024 | £0.00342278 | £0.0031136 | £0.00342278 | £0.00338475 | - | £191,676 |
Análisis de precios históricos y de mercado de TigerCash (TCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1791 días, desde el día 27-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78534 GBP.