Cap Mercado $2.59T
-0.4%
Volumen 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiger Token (TGNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-18 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-17 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-16 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-15 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-14 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-13 2023 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | $16,151,587,213,660 | - | - |
| Jul-12 2023 | $16,132,118,470,167 | $16,122,954,584,830 | $16,556,381,940,410 | $16,556,381,940,410 | $5 | - |
| Jul-11 2023 | $16,556,381,940,410 | $16,556,381,940,410 | $16,556,381,940,410 | $16,556,381,940,410 | - | - |
| Jul-10 2023 | $16,556,381,940,410 | $15,923,687,498,198 | $16,659,499,625,188 | $15,923,687,498,198 | - | - |
| Jul-09 2023 | $19,896,432,983,549 | $19,896,432,983,549 | $19,896,432,983,549 | $19,896,432,983,549 | - | - |
| Jul-08 2023 | $19,872,916,229,011 | $19,784,068,443,499 | $19,970,382,946,345 | $19,889,430,057,676 | $5 | - |
| Jul-07 2023 | $19,894,357,250,498 | $19,797,107,844,233 | $20,279,304,790,828 | $20,279,304,790,828 | $7 | - |
| Jul-06 2023 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | - | - |
| Jul-05 2023 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | $20,279,304,790,828 | - | - |