Cap Mercado $3.53T
0.18%
Volumen 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TieDan (TIEDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00009648 | $0.00009648 | $0.00009741 | $0.00009741 | - | - |
| May-14 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| May-13 2025 | $0.00009741 | $0.00009431 | $0.00009779 | $0.000096 | $84 | - |
| May-12 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| May-11 2025 | $0.000096 | $0.00009385 | $0.000096 | $0.00009385 | - | - |
| May-10 2025 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| May-09 2025 | $0.00009385 | $0.00008936 | $0.00009385 | $0.00008936 | $394 | - |
| May-08 2025 | $0.00008936 | $0.00008581 | $0.00008936 | $0.00008581 | - | - |
| May-07 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| May-06 2025 | $0.00008581 | $0.00008581 | $0.0000891 | $0.0000891 | - | - |
| May-05 2025 | $0.0000891 | $0.0000891 | $0.00009121 | $0.00009121 | - | - |
| May-04 2025 | $0.00009121 | $0.00009121 | $0.00009218 | $0.00009218 | - | - |
| May-03 2025 | $0.00009218 | $0.00009044 | $0.00009218 | $0.00009044 | - | - |
| May-02 2025 | $0.00009044 | $0.00009044 | $0.00009434 | $0.00009434 | - | - |
| May-01 2025 | $0.00009434 | $0.00009434 | $0.00009638 | $0.00009638 | - | - |