Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TieDan (TIEDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000615 | $0.0000615 | $0.0000617 | $0.0000617 | - | - |
| Oct-25 2025 | $0.0000617 | $0.0000617 | $0.00006592 | $0.00006592 | - | - |
| Oct-24 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-23 2025 | $0.00006592 | $0.00006592 | $0.00006777 | $0.00006777 | - | - |
| Oct-22 2025 | $0.00006777 | $0.00006777 | $0.00006815 | $0.00006815 | - | - |
| Oct-21 2025 | $0.0000692 | $0.0000692 | $0.00006982 | $0.00006982 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006982 | $0.00007078 | $0.00007078 | - | - |
| Oct-19 2025 | $0.00007078 | $0.00006665 | $0.00007078 | $0.00006665 | - | - |
| Oct-18 2025 | $0.00006665 | $0.00006665 | $0.0000668 | $0.0000668 | - | - |
| Oct-17 2025 | $0.0000668 | $0.0000668 | $0.00008632 | $0.00008632 | - | - |
| Oct-16 2025 | $0.00008632 | $0.00008558 | $0.00010403 | $0.00010403 | - | - |
| Oct-15 2025 | $0.0001008 | $0.00006672 | $0.0001008 | $0.00006672 | $15,412 | - |
| Oct-14 2025 | $0.00006672 | $0.0000657 | $0.00006844 | $0.00006844 | - | - |
| Oct-13 2025 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Oct-12 2025 | $0.00006844 | $0.00006701 | $0.00006865 | $0.00006865 | - | - |