Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TieDan (TIEDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-12 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-11 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-10 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-09 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-08 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-07 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-06 2025 | $0.00008004 | $0.00007765 | $0.00008004 | $0.00007765 | - | - |
| Aug-05 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-04 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-03 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-02 2025 | $0.00007765 | $0.00007765 | $0.00008387 | $0.00008387 | - | - |
| Aug-01 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-31 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-30 2025 | $0.00008387 | $0.00008387 | $0.00008876 | $0.00008876 | - | - |