Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TieDan (TIEDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00005405 | $0.00005261 | $0.00005405 | $0.00005261 | - | - |
| Mar-14 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-13 2026 | $0.00005261 | $0.00005257 | $0.00005261 | $0.00005257 | - | - |
| Mar-12 2026 | $0.00005257 | $0.00005257 | $0.0000533 | $0.0000533 | - | - |
| Mar-11 2026 | $0.0000533 | $0.00005275 | $0.0000533 | $0.00005275 | - | - |
| Mar-10 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-09 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-08 2026 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | - | - |
| Mar-07 2026 | $0.00005275 | $0.00005275 | $0.00005312 | $0.00005312 | - | - |
| Mar-06 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Mar-05 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Mar-04 2026 | $0.00005312 | $0.00005202 | $0.00005312 | $0.00005202 | - | - |
| Mar-03 2026 | $0.00005202 | $0.00005202 | $0.00005231 | $0.00005231 | - | - |
| Mar-02 2026 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | - | - |
| Mar-01 2026 | $0.00005231 | $0.00005231 | $0.00005405 | $0.00005405 | - | - |