Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
Sep-29 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
Sep-28 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
Sep-27 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
Sep-26 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
Sep-25 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
Sep-24 2025 | $0.000073 | $0.0000724 | $0.00007387 | $0.00007387 | - | - |
Sep-23 2025 | $0.00007387 | $0.00007387 | $0.00007779 | $0.00007779 | - | - |
Sep-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
Sep-21 2025 | $0.00007779 | $0.00007779 | $0.00007814 | $0.00007814 | - | - |
Sep-20 2025 | $0.00007814 | $0.00007814 | $0.00008401 | $0.00008401 | - | - |
Sep-19 2025 | $0.00008401 | $0.00008401 | $0.00008939 | $0.0000871 | - | - |
Sep-18 2025 | $0.0000871 | $0.00007721 | $0.0000871 | $0.00007801 | - | - |
Sep-17 2025 | $0.00007801 | $0.00007698 | $0.00007801 | $0.00007799 | - | - |
Sep-16 2025 | $0.00007799 | $0.00007799 | $0.00007802 | $0.00007802 | - | - |