Cap Mercado $3.96T
0.94%
Volumen 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Tidex Token (TDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-14 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-13 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-12 2025 | $0.00309989 | $0.00309989 | $0.00310131 | $0.00310058 | - | - |
| Jul-11 2025 | $0.00310072 | $0.0030996 | $0.00310219 | $0.00310064 | - | - |
| Jul-10 2025 | $0.00310146 | $0.00310056 | $0.00310387 | $0.00310241 | - | - |
| Jul-09 2025 | $0.00310255 | $0.00310063 | $0.00310255 | $0.00310095 | - | - |
| Jul-08 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-07 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-06 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-05 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-04 2025 | $0.00310095 | $0.00310077 | $0.0031038 | $0.0031011 | - | - |
| Jul-03 2025 | $0.00310094 | $0.00310094 | $0.00906946 | $0.00906946 | - | - |
| Jul-02 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |
| Jul-01 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |