Cap Mercado $2.36T
-1.71%
Volumen 24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Tidex Token (TDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.013963 | $0.013963 | $0.014829 | $0.014829 | $16 | - |
| Aug-25 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
| Aug-24 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
| Aug-23 2024 | $0.014829 | $0.014825 | $0.014829 | $0.014825 | $38 | - |
| Aug-22 2024 | $0.014825 | $0.01414 | $0.014825 | $0.01414 | $0 | - |
| Aug-21 2024 | $0.01414 | $0.01414 | $0.0143 | $0.0143 | $4 | - |
| Aug-20 2024 | $0.0143 | $0.013787 | $0.014534 | $0.013787 | $47 | - |
| Aug-19 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
| Aug-18 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
| Aug-17 2024 | $0.013787 | $0.013094 | $0.013787 | $0.013094 | $25 | - |
| Aug-16 2024 | $0.013094 | $0.013094 | $0.013094 | $0.013094 | - | - |
| Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
| Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
| Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
| Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |