Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tidex Token (TDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
| Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
| Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
| Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
| Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
| Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
| Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
| Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
| Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |
| Sep-02 2024 | $0.01339 | $0.012769 | $0.01339 | $0.013203 | $0 | - |
| Sep-01 2024 | $0.013203 | $0.013203 | $0.013657 | $0.013657 | $0 | - |
| Aug-31 2024 | $0.013657 | $0.013657 | $0.013657 | $0.013657 | - | - |
| Aug-30 2024 | $0.013657 | $0.013504 | $0.013657 | $0.013603 | $30 | - |
| Aug-29 2024 | $0.013603 | $0.013429 | $0.013814 | $0.013429 | $3 | - |
| Aug-28 2024 | $0.013429 | $0.013429 | $0.014053 | $0.014053 | $0 | - |