Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.013815 | $0.013552 | $0.013815 | $0.013552 | $21 | - |
Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |
Sep-02 2024 | $0.01339 | $0.012769 | $0.01339 | $0.013203 | $0 | - |
Sep-01 2024 | $0.013203 | $0.013203 | $0.013657 | $0.013657 | $0 | - |
Aug-31 2024 | $0.013657 | $0.013657 | $0.013657 | $0.013657 | - | - |
Aug-30 2024 | $0.013657 | $0.013504 | $0.013657 | $0.013603 | $30 | - |
Aug-29 2024 | $0.013603 | $0.013429 | $0.013814 | $0.013429 | $3 | - |