Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Tidalflats (TIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00122641 | $0.00119163 | $0.00124272 | $0.00122703 | $7,954 | - |
| Jul-25 2024 | $0.00120415 | $0.00119948 | $0.00128625 | $0.00122702 | $13,229 | - |
| Jul-24 2024 | $0.00123247 | $0.0012174 | $0.00127305 | $0.00126384 | $9,223 | - |
| Jul-23 2024 | $0.00124294 | $0.00121704 | $0.00125852 | $0.00122674 | $9,368 | - |
| Jul-22 2024 | $0.00121357 | $0.00120679 | $0.00125186 | $0.00125186 | $12,600 | - |
| Jul-21 2024 | $0.00127052 | $0.00122597 | $0.0012895 | $0.00125063 | $10,436 | - |
| Jul-20 2024 | $0.00125199 | $0.00122003 | $0.00126893 | $0.00123357 | $6,365 | - |
| Jul-19 2024 | $0.00123313 | $0.00120866 | $0.00124749 | $0.00122726 | $12,947 | - |
| Jul-18 2024 | $0.00123098 | $0.00122725 | $0.00124524 | $0.00124494 | $6,913 | - |
| Jul-17 2024 | $0.00124032 | $0.001235 | $0.00129209 | $0.00129209 | $12,715 | - |
| Jul-16 2024 | $0.00129257 | $0.00122384 | $0.00142227 | $0.00123075 | $39,588 | - |
| Jul-15 2024 | $0.00123854 | $0.00116879 | $0.00124722 | $0.00120415 | $8,420 | - |
| Jul-14 2024 | $0.00120192 | $0.00115078 | $0.00124908 | $0.00116581 | $76,187 | - |
| Jul-13 2024 | $0.0011672 | $0.0011672 | $0.00128082 | $0.00126867 | $49,176 | - |
| Jul-12 2024 | $0.00125886 | $0.00117946 | $0.00126214 | $0.00120142 | $8,859 | - |