Cap Mercado $2.54T
5.9%
Volumen 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Tiamonds (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00187101 | $0.00186027 | $0.00189996 | $0.00187692 | $16,340 | $562,561 |
| Feb-23 2026 | $0.00188617 | $0.00188617 | $0.0018934 | $0.00189279 | $1,325 | $567,118 |
| Feb-22 2026 | $0.00188982 | $0.0018756 | $0.00189631 | $0.00187852 | $16,039 | $568,217 |
| Feb-21 2026 | $0.00188113 | $0.00187389 | $0.00188548 | $0.00187988 | $16,097 | $565,602 |
| Feb-20 2026 | $0.00187603 | $0.00187252 | $0.00188245 | $0.00188166 | $14,294 | $564,070 |
| Feb-19 2026 | $0.00188563 | $0.00187606 | $0.0019519 | $0.00188453 | $15,583 | $566,957 |
| Feb-18 2026 | $0.00188228 | $0.0018785 | $0.00189375 | $0.00189347 | $11,948 | $565,948 |
| Feb-17 2026 | $0.00189544 | $0.00187145 | $0.00220306 | $0.00191318 | $14,963 | $569,905 |
| Feb-16 2026 | $0.00191199 | $0.0019055 | $0.00191199 | $0.00190827 | $3,942 | $574,880 |
| Feb-15 2026 | $0.00190871 | $0.00190709 | $0.00191233 | $0.00190767 | $16,110 | $573,896 |
| Feb-14 2026 | $0.0019063 | $0.00188284 | $0.00191402 | $0.00188286 | $12,172 | $573,169 |
| Feb-13 2026 | $0.00188286 | $0.00188245 | $0.00190901 | $0.00189708 | $687 | $566,124 |
| Feb-12 2026 | $0.0018976 | $0.00188543 | $0.00193749 | $0.00191569 | $3,826 | $570,556 |
| Feb-11 2026 | $0.0019159 | $0.00190086 | $0.00192238 | $0.00190086 | $7,641 | $576,056 |
| Feb-10 2026 | $0.00190114 | $0.00190114 | $0.00214056 | $0.0021396 | $13,799 | $571,620 |