Cap Mercado $3.49T
2.57%
Volumen 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TIA (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00628684 | $0.00628684 | $0.00675957 | $0.00675957 | - | - |
| Jan-13 2025 | $0.00675957 | $0.00652137 | $0.00698344 | $0.00671265 | $1,251 | - |
| Jan-12 2025 | $0.00671301 | $0.00671301 | $0.00704519 | $0.00698997 | $1,571 | - |
| Jan-11 2025 | $0.00697126 | $0.00598705 | $0.00697126 | $0.0061354 | $4,148 | - |
| Jan-10 2025 | $0.00562893 | $0.00562893 | $0.00665567 | $0.00611907 | $441 | - |
| Jan-09 2025 | $0.00622063 | $0.00622063 | $0.00681418 | $0.00672642 | $8,210 | - |
| Jan-08 2025 | $0.00631965 | $0.00631965 | $0.00676354 | $0.00676354 | $3,493 | - |
| Jan-07 2025 | $0.00676354 | $0.00676354 | $0.00732939 | $0.00725622 | $574 | - |
| Jan-06 2025 | $0.00734042 | $0.00733351 | $0.00745854 | $0.00739653 | $2,232 | - |
| Jan-05 2025 | $0.00739653 | $0.00739653 | $0.00827924 | $0.00827924 | $10,118 | - |
| Jan-04 2025 | $0.00827924 | $0.00791831 | $0.00831735 | $0.00791831 | $13,517 | - |
| Jan-03 2025 | $0.00791831 | $0.00759878 | $0.00813959 | $0.00759878 | $379 | - |
| Jan-02 2025 | $0.00765507 | $0.00721507 | $0.00765507 | $0.00721507 | $2,106 | - |
| Jan-01 2025 | $0.00721507 | $0.00692164 | $0.00737983 | $0.00733429 | $1,535 | - |
| Dec-31 2024 | $0.00733429 | $0.00733429 | $0.00752066 | $0.00752066 | $1,031 | - |