Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TIA (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00814159 | $0.00777917 | $0.00818904 | $0.00800352 | $4,441 | - |
| Nov-10 2024 | $0.00805032 | $0.00743987 | $0.00805032 | $0.00743987 | $1,763 | - |
| Nov-09 2024 | $0.00769176 | $0.00651205 | $0.00769176 | $0.00734401 | $2,436 | - |
| Nov-08 2024 | $0.00734401 | $0.00648283 | $0.00734401 | $0.00704071 | $1,243 | - |
| Nov-07 2024 | $0.00704071 | $0.00645188 | $0.00704071 | $0.00645188 | $1,824 | - |
| Nov-06 2024 | $0.00645188 | $0.00550623 | $0.00645188 | $0.00559016 | $1,861 | - |
| Nov-05 2024 | $0.00559016 | $0.00559016 | $0.00580165 | $0.0057727 | $1,878 | - |
| Nov-04 2024 | $0.0057727 | $0.00519586 | $0.00587404 | $0.00551105 | $3,300 | - |
| Nov-03 2024 | $0.00551105 | $0.00539515 | $0.00551105 | $0.00547127 | $1,593 | - |
| Nov-02 2024 | $0.00547127 | $0.00512093 | $0.00547127 | $0.00512093 | $4,318 | - |
| Nov-01 2024 | $0.00513873 | $0.00436982 | $0.00513873 | $0.00449352 | $171 | - |
| Oct-31 2024 | $0.00449352 | $0.00449352 | $0.00541861 | $0.00541861 | $221 | - |
| Oct-30 2024 | $0.00541861 | $0.00531227 | $0.00541861 | $0.00531227 | $837 | - |
| Oct-29 2024 | $0.00531227 | $0.00525518 | $0.00597386 | $0.00597386 | $8,641 | - |
| Oct-28 2024 | $0.00584153 | $0.00504253 | $0.00584153 | $0.00539945 | $4,719 | - |