Cap Mercado $3.17T
-1.95%
Volumen 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tiamonds (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00403381 | $0.00391634 | $0.0043081 | $0.0043081 | $35,630 | $1,212,851 |
| Dec-25 2025 | $0.00433879 | $0.00387735 | $0.00468081 | $0.00389266 | $90,200 | $1,304,550 |
| Dec-24 2025 | $0.00405939 | $0.00386528 | $0.00495064 | $0.00495064 | $150,770 | $1,220,543 |
| Dec-23 2025 | $0.00495256 | $0.00493423 | $0.00502196 | $0.00501771 | $208,907 | $1,489,092 |
| Dec-22 2025 | $0.00502072 | $0.0050206 | $0.00506399 | $0.00505342 | $226,043 | $1,509,468 |
| Dec-21 2025 | $0.00505383 | $0.00505223 | $0.00505988 | $0.00505299 | $328,095 | $1,519,192 |
| Dec-20 2025 | $0.00505332 | $0.00504306 | $0.00505332 | $0.0050432 | $328,265 | $1,518,988 |
| Dec-19 2025 | $0.00504363 | $0.00504324 | $0.00505086 | $0.00505011 | $328,708 | $1,514,967 |
| Dec-18 2025 | $0.00505015 | $0.00504226 | $0.00506934 | $0.00506148 | $333,132 | $1,516,897 |
| Dec-17 2025 | $0.00506205 | $0.00450899 | $0.0054454 | $0.00456738 | $268,407 | $1,520,474 |
| Dec-16 2025 | $0.00456624 | $0.00454339 | $0.00594099 | $0.00594099 | $163,558 | $1,371,547 |
| Dec-15 2025 | $0.00597429 | $0.00596711 | $0.00603305 | $0.00603298 | $497,721 | $1,794,478 |
| Dec-14 2025 | $0.00604501 | $0.00603731 | $0.00611263 | $0.00610058 | $14,951 | $1,815,722 |
| Dec-13 2025 | $0.00614696 | $0.00530549 | $0.00614696 | $0.00604945 | $22,471 | $1,846,319 |
| Dec-12 2025 | $0.00605174 | $0.00591343 | $0.00620861 | $0.00591343 | $17,947 | $1,816,590 |