Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Tiamonds (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00656724 | $0.0065336 | $0.00685305 | $0.00657988 | $89,900 | - |
| Jul-13 2025 | $0.00658644 | $0.00658644 | $0.00698156 | $0.00667048 | $133,698 | - |
| Jul-12 2025 | $0.00668166 | $0.00652402 | $0.00805555 | $0.00805555 | $132,086 | - |
| Jul-11 2025 | $0.00820655 | $0.00665768 | $0.00878611 | $0.00665768 | $197,578 | - |
| Jul-10 2025 | $0.00633219 | $0.00613631 | $0.00633707 | $0.00617953 | $121,510 | - |
| Jul-09 2025 | $0.00617982 | $0.00617982 | $0.00634553 | $0.00626295 | $93,962 | - |
| Jul-08 2025 | $0.00626342 | $0.00619719 | $0.00626999 | $0.00622318 | $116,156 | - |
| Jul-07 2025 | $0.0062242 | $0.00621608 | $0.00629349 | $0.00628387 | $116,484 | - |
| Jul-06 2025 | $0.00627474 | $0.00620201 | $0.00627474 | $0.00622761 | $92,604 | - |
| Jul-05 2025 | $0.00621831 | $0.00620846 | $0.00623426 | $0.00622363 | $108,865 | - |
| Jul-04 2025 | $0.00620619 | $0.00618588 | $0.00630224 | $0.00629695 | $76,241 | - |
| Jul-03 2025 | $0.00631222 | $0.00625021 | $0.00632284 | $0.00626029 | $90,195 | - |
| Jul-02 2025 | $0.00628394 | $0.00607673 | $0.00628394 | $0.00607673 | $97,421 | - |
| Jul-01 2025 | $0.00608448 | $0.00608147 | $0.00617116 | $0.00615913 | $91,885 | - |
| Jun-30 2025 | $0.00616933 | $0.00616418 | $0.00624621 | $0.006229 | $91,337 | - |