Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiamonds (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00366914 | $0.0036593 | $0.00367327 | $0.00366928 | $26,107 | $1,103,206 |
| Jan-14 2026 | $0.0036661 | $0.00365632 | $0.00367621 | $0.00367621 | $25,450 | $1,102,292 |
| Jan-13 2026 | $0.00367174 | $0.00347753 | $0.0044819 | $0.00361683 | $3,639 | $1,103,988 |
| Jan-12 2026 | $0.00361963 | $0.00361963 | $0.00362987 | $0.00362987 | $3,251 | $1,088,319 |
| Jan-11 2026 | $0.00362102 | $0.00358593 | $0.0037744 | $0.00369774 | $23,218 | $1,088,736 |
| Jan-10 2026 | $0.00369682 | $0.00314749 | $0.00370926 | $0.00314749 | $50,202 | $1,111,529 |
| Jan-09 2026 | $0.00313203 | $0.00313203 | $0.00423504 | $0.00423284 | $11,470 | $941,712 |
| Jan-08 2026 | $0.00423312 | $0.00421829 | $0.00428739 | $0.00428612 | $52,355 | $1,272,778 |
| Jan-07 2026 | $0.00428541 | $0.00427391 | $0.0042864 | $0.00427648 | $81,786 | $1,288,499 |
| Jan-06 2026 | $0.00427504 | $0.00427374 | $0.0043185 | $0.00431543 | $86,758 | $1,285,382 |
| Jan-05 2026 | $0.00431537 | $0.00429818 | $0.00434227 | $0.00433868 | $51,437 | $1,297,507 |
| Jan-04 2026 | $0.00434022 | $0.00431306 | $0.00434464 | $0.00431776 | $31,321 | $1,304,981 |
| Jan-03 2026 | $0.004314 | $0.00430256 | $0.00436775 | $0.00436774 | $32,164 | $1,297,097 |
| Jan-02 2026 | $0.00436823 | $0.00432917 | $0.00437625 | $0.00437223 | $34,032 | $1,313,401 |
| Jan-01 2026 | $0.0043872 | $0.00436412 | $0.00439045 | $0.00436755 | $11,872 | $1,319,105 |