Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TIA (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00503116 | $0.0042635 | $0.00503116 | $0.00475742 | $294 | - |
| Oct-13 2024 | $0.00475742 | $0.00475742 | $0.00477303 | $0.00477303 | $20 | - |
| Oct-12 2024 | $0.00477303 | $0.00470696 | $0.00477303 | $0.00470696 | $247 | - |
| Oct-11 2024 | $0.00470696 | $0.00441672 | $0.00470696 | $0.00446321 | $225 | - |
| Oct-10 2024 | $0.00446321 | $0.00446321 | $0.0045997 | $0.00447819 | $287 | - |
| Oct-09 2024 | $0.00447819 | $0.00447819 | $0.00447819 | $0.00447819 | - | - |
| Oct-08 2024 | $0.00447819 | $0.00447819 | $0.00473719 | $0.00452991 | - | - |
| Oct-07 2024 | $0.00452991 | $0.00452522 | $0.00455699 | $0.00455699 | $1,235 | - |
| Oct-06 2024 | $0.00455699 | $0.00421424 | $0.00455699 | $0.00425677 | $12 | - |
| Oct-05 2024 | $0.0042575 | $0.0042575 | $0.0046857 | $0.0046857 | $583 | - |
| Oct-04 2024 | $0.00410252 | $0.00410252 | $0.00436464 | $0.00436464 | - | - |
| Oct-03 2024 | $0.00436464 | $0.00436464 | $0.00450858 | $0.00450858 | $25 | - |
| Oct-02 2024 | $0.00450858 | $0.004369 | $0.0045146 | $0.0045146 | $363 | - |
| Oct-01 2024 | $0.0045146 | $0.00424097 | $0.00500441 | $0.00424097 | $7,069 | - |
| Sep-30 2024 | $0.00446218 | $0.00428049 | $0.00451767 | $0.004345 | $2,542 | - |