Cap Mercado $3.17T
-0.67%
Volumen 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de THUG (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000336 | $0.0000000336 | $0.0000000345 | $0.0000000339 | $126 | - |
| Dec-28 2025 | $0.0000000339 | $0.0000000339 | $0.000000035 | $0.000000035 | - | - |
| Dec-27 2025 | $0.000000035 | $0.000000035 | $0.0000000709 | $0.0000000363 | - | - |
| Dec-26 2025 | $0.0000000363 | $0.000000035 | $0.0000000363 | $0.000000035 | - | - |
| Dec-25 2025 | $0.000000035 | $0.0000000336 | $0.0000000709 | $0.0000000356 | - | - |
| Dec-24 2025 | $0.0000000356 | $0.0000000348 | $0.0000000709 | $0.000000035 | - | - |
| Dec-23 2025 | $0.000000035 | $0.0000000348 | $0.0000000351 | $0.0000000351 | - | - |
| Dec-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000357 | $0.0000000352 | - | - |
| Dec-21 2025 | $0.0000000352 | $0.0000000352 | $0.000000071 | $0.000000036 | - | - |
| Dec-20 2025 | $0.000000036 | $0.000000036 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-19 2025 | $0.0000000373 | $0.0000000353 | $0.0000000373 | $0.0000000353 | - | - |
| Dec-18 2025 | $0.0000000353 | $0.0000000353 | $0.0000000369 | $0.0000000355 | - | - |
| Dec-17 2025 | $0.0000000355 | $0.0000000355 | $0.000000071 | $0.0000000377 | - | - |
| Dec-16 2025 | $0.0000000345 | $0.0000000343 | $0.0000000347 | $0.0000000344 | - | - |
| Dec-15 2025 | $0.0000000344 | $0.0000000342 | $0.0000000374 | $0.0000000366 | - | - |