Cap Mercado $3.37T
-3.15%
Volumen 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de THUG (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000036 | $0.000000036 | $0.0000000363 | $0.0000000361 | - | - |
| Jan-17 2026 | $0.0000000361 | $0.0000000358 | $0.0000000362 | $0.000000036 | - | - |
| Jan-16 2026 | $0.000000036 | $0.000000035 | $0.000000071 | $0.0000000357 | - | - |
| Jan-15 2026 | $0.0000000357 | $0.0000000353 | $0.0000000362 | $0.0000000362 | - | - |
| Jan-14 2026 | $0.0000000362 | $0.0000000355 | $0.0000000362 | $0.0000000357 | - | - |
| Jan-13 2026 | $0.0000000344 | $0.0000000336 | $0.0000000709 | $0.0000000349 | - | - |
| Jan-12 2026 | $0.0000000349 | $0.0000000349 | $0.0000000362 | $0.0000000362 | - | - |
| Jan-11 2026 | $0.0000000361 | $0.0000000359 | $0.0000000709 | $0.0000000359 | $9 | - |
| Jan-10 2026 | $0.0000000359 | $0.0000000356 | $0.0000000359 | $0.0000000356 | - | - |
| Jan-09 2026 | $0.0000000356 | $0.0000000354 | $0.0000000709 | $0.0000000363 | - | - |
| Jan-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000709 | $0.0000000365 | - | - |
| Jan-07 2026 | $0.0000000365 | $0.0000000365 | $0.0000000379 | $0.0000000379 | - | - |
| Jan-06 2026 | $0.0000000379 | $0.0000000373 | $0.0000000709 | $0.0000000373 | $47 | - |
| Jan-05 2026 | $0.000000071 | $0.0000000367 | $0.000000071 | $0.0000000368 | - | - |
| Jan-04 2026 | $0.0000000368 | $0.0000000368 | $0.0000000378 | $0.0000000373 | $128 | - |