Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THUG (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000365 | $0.0000000349 | $0.0000000365 | $0.0000000349 | - | - |
| Dec-07 2025 | $0.0000000349 | $0.0000000349 | $0.0000000391 | $0.0000000374 | - | - |
| Dec-06 2025 | $0.0000000376 | $0.0000000337 | $0.0000000376 | $0.0000000343 | $596 | - |
| Dec-05 2025 | $0.0000000343 | $0.0000000342 | $0.0000000365 | $0.0000000362 | - | - |
| Dec-04 2025 | $0.0000000362 | $0.0000000353 | $0.0000000367 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.000000033 | $0.0000000354 | $0.000000033 | - | - |
| Dec-02 2025 | $0.0000000307 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
| Dec-01 2025 | $0.0000000301 | $0.0000000295 | $0.000000033 | $0.000000033 | $139 | - |
| Nov-30 2025 | $0.000000033 | $0.0000000306 | $0.0000000384 | $0.0000000381 | $1,046 | - |
| Nov-29 2025 | $0.0000000381 | $0.0000000291 | $0.0000000383 | $0.0000000291 | $1,139 | - |
| Nov-28 2025 | $0.0000000291 | $0.0000000291 | $0.000000071 | $0.0000000413 | - | - |
| Nov-27 2025 | $0.0000000413 | $0.0000000413 | $0.0000000432 | $0.0000000426 | - | - |
| Nov-26 2025 | $0.0000000426 | $0.0000000364 | $0.0000000427 | $0.0000000364 | $813 | - |
| Nov-25 2025 | $0.0000000364 | $0.000000036 | $0.0000000374 | $0.0000000374 | - | - |
| Nov-24 2025 | $0.0000000374 | $0.0000000345 | $0.0000000374 | $0.0000000348 | $144 | - |