Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de THUG (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000213 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | - |
| Sep-08 2025 | $0.0000000214 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Sep-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-06 2025 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-05 2025 | $0.0000000218 | $0.0000000218 | $0.0000000226 | $0.0000000221 | $30 | - |
| Sep-04 2025 | $0.0000000221 | $0.0000000221 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-03 2025 | $0.0000000224 | $0.0000000213 | $0.0000000224 | $0.0000000213 | - | - |
| Sep-02 2025 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-01 2025 | $0.0000000218 | $0.0000000218 | $0.0000000224 | $0.0000000224 | - | - |
| Aug-31 2025 | $0.0000000224 | $0.0000000217 | $0.0000000224 | $0.0000000217 | - | - |
| Aug-30 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-29 2025 | $0.0000000217 | $0.0000000217 | $0.0000000226 | $0.0000000226 | - | - |
| Aug-28 2025 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-27 2025 | $0.0000000231 | $0.0000000222 | $0.0000000231 | $0.0000000222 | - | - |
| Aug-26 2025 | $0.0000000222 | $0.0000000222 | $0.0000000244 | $0.0000000244 | - | - |