Cap Mercado $2.51T
-3.82%
Volumen 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THUG (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Mar-05 2026 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Mar-04 2026 | $0.0000000166 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | - |
| Mar-03 2026 | $0.0000000157 | $0.0000000153 | $0.0000000157 | $0.0000000153 | $300 | - |
| Mar-02 2026 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | - | - |
| Mar-01 2026 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000149 | - | - |
| Feb-28 2026 | $0.0000000149 | $0.0000000149 | $0.0000000162 | $0.0000000161 | - | - |
| Feb-27 2026 | $0.0000000161 | $0.0000000161 | $0.0000000184 | $0.0000000184 | - | - |
| Feb-26 2026 | $0.0000000184 | $0.0000000184 | $0.0000000192 | $0.0000000192 | $65 | - |
| Feb-25 2026 | $0.0000000192 | $0.0000000171 | $0.0000000192 | $0.0000000171 | - | - |
| Feb-24 2026 | $0.000000017 | $0.0000000163 | $0.000000017 | $0.0000000163 | - | - |
| Feb-23 2026 | $0.0000000163 | $0.0000000152 | $0.0000000163 | $0.0000000152 | $190 | - |
| Feb-22 2026 | $0.0000000152 | $0.0000000149 | $0.0000000152 | $0.0000000149 | - | - |
| Feb-21 2026 | $0.0000000149 | $0.0000000144 | $0.0000000149 | $0.0000000145 | - | - |
| Feb-20 2026 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000142 | - | - |