Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de THUG (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000602 | $0.0000000579 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-24 2025 | $0.0000000595 | $0.000000054 | $0.0000000595 | $0.000000054 | $760 | - |
| Oct-23 2025 | $0.000000054 | $0.0000000497 | $0.0000000555 | $0.0000000497 | - | - |
| Oct-22 2025 | $0.0000000494 | $0.0000000494 | $0.0000000632 | $0.0000000632 | - | - |
| Oct-21 2025 | $0.0000000632 | $0.00000006 | $0.000000071 | $0.0000000611 | $615 | - |
| Oct-20 2025 | $0.0000000611 | $0.0000000587 | $0.0000000631 | $0.0000000595 | $645 | - |
| Oct-19 2025 | $0.0000000598 | $0.0000000584 | $0.0000000605 | $0.0000000604 | - | - |
| Oct-18 2025 | $0.0000000583 | $0.0000000562 | $0.0000000764 | $0.0000000764 | $2,864 | - |
| Oct-17 2025 | $0.0000000764 | $0.0000000748 | $0.000000081 | $0.0000000806 | - | - |
| Oct-16 2025 | $0.0000000722 | $0.0000000702 | $0.00000008 | $0.0000000702 | $1,596 | - |
| Oct-15 2025 | $0.0000000699 | $0.0000000647 | $0.0000000699 | $0.0000000653 | $981 | - |
| Oct-14 2025 | $0.0000000651 | $0.0000000641 | $0.0000000953 | $0.0000000953 | $4,368 | - |
| Oct-13 2025 | $0.0000000968 | $0.0000000968 | $0.0000001036 | $0.0000001036 | $1,132 | - |
| Oct-12 2025 | $0.0000001044 | $0.0000000917 | $0.0000001044 | $0.0000000923 | - | - |
| Oct-11 2025 | $0.0000000926 | $0.0000000889 | $0.0000001031 | $0.0000000932 | - | - |