Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000192 | - | - |
Aug-19 2025 | $0.0000000192 | $0.0000000182 | $0.0000000192 | $0.0000000189 | - | - |
Aug-18 2025 | $0.0000000189 | $0.0000000188 | $0.000000019 | $0.000000019 | $91 | - |
Aug-17 2025 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.0000000178 | $49 | - |
Aug-16 2025 | $0.0000000178 | $0.0000000174 | $0.0000000178 | $0.0000000177 | - | - |
Aug-15 2025 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000185 | - | - |
Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000188 | - | - |
Aug-13 2025 | $0.0000000188 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
Aug-12 2025 | $0.0000000185 | $0.0000000164 | $0.0000004214 | $0.0000004214 | $291 | - |
Aug-11 2025 | $0.0000004214 | $0.0000004213 | $0.0000004217 | $0.0000004214 | - | - |
Aug-10 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
Aug-09 2025 | $0.0000004215 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
Aug-08 2025 | $0.0000004214 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
Aug-07 2025 | $0.0000004215 | $0.0000004214 | $0.0000004216 | $0.0000004214 | - | - |
Aug-06 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004214 | - | - |