Cap Mercado $2.39T
-11.4%
Volumen 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Throne (THN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008411 | $0.00008258 | $0.00008505 | $0.00008503 | $12,587 | $32,868 |
| Feb-03 2026 | $0.00008411 | $0.00008263 | $0.00009409 | $0.00008263 | $12,306 | $32,870 |
| Feb-02 2026 | $0.00008372 | $0.00005902 | $0.00011151 | $0.000111 | $11,838 | $32,717 |
| Feb-01 2026 | $0.00011101 | $0.00006682 | $0.00011159 | $0.00007332 | $10,463 | $43,379 |
| Jan-31 2026 | $0.00007361 | $0.00007329 | $0.00011631 | $0.00011631 | $11,860 | $28,765 |
| Jan-30 2026 | $0.00011632 | $0.00010621 | $0.00014824 | $0.00010911 | $12,019 | $45,456 |
| Jan-29 2026 | $0.00010912 | $0.00010834 | $0.00011491 | $0.00011491 | $11,026 | $42,639 |
| Jan-28 2026 | $0.00011113 | $0.00010315 | $0.00011615 | $0.00011195 | $11,970 | $43,424 |
| Jan-27 2026 | $0.00011197 | $0.00010285 | $0.00011706 | $0.00011706 | $11,995 | $43,753 |
| Jan-26 2026 | $0.00011776 | $0.00010245 | $0.00012367 | $0.00011787 | $12,534 | $46,017 |
| Jan-25 2026 | $0.00011678 | $0.00011616 | $0.00015194 | $0.00015156 | $12,429 | $45,635 |
| Jan-24 2026 | $0.00015156 | $0.00015097 | $0.00015729 | $0.00015729 | $12,696 | $59,223 |
| Jan-23 2026 | $0.0001569 | $0.00014709 | $0.00016381 | $0.00016342 | $13,564 | $61,310 |
| Jan-22 2026 | $0.00016303 | $0.00014876 | $0.00017464 | $0.00015217 | $13,552 | $63,708 |
| Jan-21 2026 | $0.00015068 | $0.00014563 | $0.00016459 | $0.00015292 | $14,959 | $58,879 |