Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Throne (THN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021195 | $0.00021095 | $0.00021346 | $0.00021106 | $14,605 | $82,824 |
| Dec-05 2025 | $0.00021076 | $0.00020953 | $0.00021833 | $0.00021545 | $14,881 | $82,357 |
| Dec-04 2025 | $0.00021604 | $0.00021414 | $0.00022166 | $0.00021926 | $16,785 | $84,420 |
| Dec-03 2025 | $0.00021897 | $0.00020705 | $0.00024553 | $0.00024275 | $17,950 | $85,564 |
| Dec-02 2025 | $0.00024779 | $0.00023009 | $0.00024806 | $0.00023055 | $15,154 | $96,828 |
| Dec-01 2025 | $0.00023035 | $0.00022705 | $0.00023628 | $0.00023372 | $14,561 | $90,010 |
| Nov-30 2025 | $0.0002412 | $0.00023894 | $0.00024326 | $0.0002394 | $13,749 | $94,252 |
| Nov-29 2025 | $0.00023865 | $0.00023794 | $0.00024305 | $0.00024226 | $13,331 | $93,254 |
| Nov-28 2025 | $0.00024318 | $0.0002394 | $0.0002455 | $0.00024066 | $14,410 | $95,026 |
| Nov-27 2025 | $0.00024131 | $0.00023922 | $0.00024339 | $0.00024299 | $14,101 | $94,293 |
| Nov-26 2025 | $0.00024242 | $0.0002254 | $0.00025062 | $0.00024252 | $14,097 | $94,728 |
| Nov-25 2025 | $0.0002346 | $0.00022589 | $0.00025885 | $0.00022974 | $6,593 | $91,672 |
| Nov-24 2025 | $0.00022971 | $0.00022793 | $0.00023905 | $0.00023812 | $7,705 | $89,760 |
| Nov-23 2025 | $0.0002381 | $0.00023808 | $0.00023921 | $0.00023827 | $9,632 | $93,039 |
| Nov-22 2025 | $0.00023915 | $0.00023821 | $0.00023957 | $0.00023957 | $9,975 | $93,451 |