Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Throne (THN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00129688 | $0.00128718 | $0.00129688 | $0.00129098 | $295,153 | $506,761 |
| Jun-14 2025 | $0.00129007 | $0.00128973 | $0.00129192 | $0.00129086 | $437,569 | $504,102 |
| Jun-13 2025 | $0.00129126 | $0.00128608 | $0.00129831 | $0.00129225 | $282,536 | $504,563 |
| Jun-12 2025 | $0.00129872 | $0.00129617 | $0.00130492 | $0.00129814 | $226,769 | $507,478 |
| Jun-11 2025 | $0.00129741 | $0.00127865 | $0.00130295 | $0.00128494 | $232,292 | $506,967 |
| Jun-10 2025 | $0.00128397 | $0.00113463 | $0.00134159 | $0.00113508 | $246,550 | $501,718 |
| Jun-09 2025 | $0.00113772 | $0.00113373 | $0.001143 | $0.00113772 | $203,724 | $444,568 |
| Jun-08 2025 | $0.00113592 | $0.00112798 | $0.00113592 | $0.00112992 | $184,422 | $443,864 |
| Jun-07 2025 | $0.0011435 | $0.00114187 | $0.00114457 | $0.00114303 | $215,321 | $446,828 |
| Jun-06 2025 | $0.00114259 | $0.00114089 | $0.00115383 | $0.00115333 | $209,903 | $446,471 |
| Jun-05 2025 | $0.00116304 | $0.0011584 | $0.00116609 | $0.0011603 | $141,584 | $454,463 |
| Jun-04 2025 | $0.00116091 | $0.00116031 | $0.00117964 | $0.00117964 | $113,694 | $453,630 |
| Jun-03 2025 | $0.00117843 | $0.00117796 | $0.00119897 | $0.00119587 | $99,986 | $460,474 |
| Jun-02 2025 | $0.001195 | $0.00119357 | $0.00120578 | $0.00119673 | $112,081 | $466,952 |
| Jun-01 2025 | $0.00121138 | $0.00120994 | $0.00122726 | $0.00122526 | $113,571 | $473,350 |