Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Throne (THN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00028199 | $0.00026753 | $0.00028222 | $0.00026753 | $18,339 | $110,191 |
| Oct-25 2025 | $0.00026744 | $0.00026721 | $0.00027186 | $0.00026988 | $19,395 | $104,506 |
| Oct-24 2025 | $0.00026985 | $0.0002683 | $0.00027863 | $0.0002766 | $19,299 | $105,445 |
| Oct-23 2025 | $0.0002743 | $0.00027307 | $0.00028534 | $0.00028534 | $19,176 | $107,186 |
| Oct-22 2025 | $0.00028555 | $0.00022907 | $0.00028555 | $0.00024964 | $17,502 | $111,580 |
| Oct-21 2025 | $0.00024982 | $0.0002498 | $0.00025708 | $0.00025539 | $17,327 | $97,620 |
| Oct-20 2025 | $0.0002558 | $0.0002558 | $0.00027408 | $0.00026708 | $16,987 | $99,958 |
| Oct-19 2025 | $0.00026709 | $0.00026686 | $0.00026748 | $0.00026727 | $16,071 | $104,368 |
| Oct-18 2025 | $0.00026719 | $0.00025852 | $0.00026738 | $0.00026494 | $17,441 | $104,406 |
| Oct-17 2025 | $0.00028701 | $0.00021705 | $0.00030361 | $0.00021705 | $17,637 | $112,151 |
| Oct-16 2025 | $0.00021584 | $0.00021584 | $0.00022536 | $0.00022192 | $17,296 | $84,343 |
| Oct-15 2025 | $0.00022195 | $0.00021911 | $0.00023223 | $0.0002289 | $17,501 | $86,731 |
| Oct-14 2025 | $0.00022951 | $0.00022078 | $0.00023561 | $0.00023561 | $16,833 | $89,682 |
| Oct-13 2025 | $0.00023682 | $0.00022766 | $0.0002375 | $0.00023062 | $13,750 | $92,539 |
| Oct-12 2025 | $0.00023058 | $0.00022497 | $0.00024292 | $0.00023737 | $14,698 | $90,102 |