Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Throne (THN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023125 | $0.00022903 | $0.00023409 | $0.00023173 | $19,061 | $90,362 |
| Oct-03 2025 | $0.0002309 | $0.00022666 | $0.00023785 | $0.00022935 | $18,015 | $90,226 |
| Oct-02 2025 | $0.00022938 | $0.00022222 | $0.00023073 | $0.00022222 | $19,177 | $89,633 |
| Oct-01 2025 | $0.00022102 | $0.00020903 | $0.00022214 | $0.00021042 | $18,605 | $86,367 |
| Sep-30 2025 | $0.00020943 | $0.00020824 | $0.00021443 | $0.00021443 | $19,006 | $81,836 |
| Sep-29 2025 | $0.00021434 | $0.00020907 | $0.00021483 | $0.00021217 | $19,111 | $83,755 |
| Sep-28 2025 | $0.00021343 | $0.00020715 | $0.00022039 | $0.00022039 | $20,130 | $83,400 |
| Sep-27 2025 | $0.00021128 | $0.00020662 | $0.00021462 | $0.00021462 | $18,634 | $82,558 |
| Sep-26 2025 | $0.0002151 | $0.00020899 | $0.00021911 | $0.00021432 | $17,106 | $84,053 |
| Sep-25 2025 | $0.00021469 | $0.00021407 | $0.00023207 | $0.00022697 | $20,434 | $83,892 |
| Sep-24 2025 | $0.00022666 | $0.00022655 | $0.00024268 | $0.00024268 | $17,316 | $88,571 |
| Sep-23 2025 | $0.00024267 | $0.00021261 | $0.0002428 | $0.00022408 | $19,626 | $94,827 |
| Sep-22 2025 | $0.00022413 | $0.00021482 | $0.00024359 | $0.00024359 | $18,181 | $87,580 |
| Sep-21 2025 | $0.00024348 | $0.00024348 | $0.00025512 | $0.00025258 | $18,617 | $95,141 |
| Sep-20 2025 | $0.00025252 | $0.00025248 | $0.00025724 | $0.00025567 | $18,607 | $98,675 |