Cap Mercado $3.17T
-2.07%
Volumen 24h $142.23B
-13.22%
BTC % 55.09%
0.25%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Throne (THN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00020882 | $0.00020667 | $0.00021298 | $0.00020667 | $13,441 | $81,599 |
| Dec-25 2025 | $0.00020271 | $0.00020271 | $0.00020606 | $0.00020495 | $13,451 | $79,210 |
| Dec-24 2025 | $0.00020534 | $0.00019885 | $0.00020662 | $0.00020587 | $13,911 | $80,241 |
| Dec-23 2025 | $0.00020518 | $0.00019929 | $0.00020979 | $0.00020836 | $13,667 | $80,178 |
| Dec-22 2025 | $0.00020945 | $0.00020403 | $0.00021153 | $0.0002089 | $12,832 | $81,846 |
| Dec-21 2025 | $0.00020882 | $0.00020882 | $0.00022003 | $0.00021992 | $11,893 | $81,597 |
| Dec-20 2025 | $0.00021993 | $0.00021367 | $0.00022171 | $0.00021367 | $13,316 | $85,942 |
| Dec-19 2025 | $0.00021367 | $0.00021157 | $0.00022107 | $0.00021158 | $14,016 | $83,493 |
| Dec-18 2025 | $0.00020909 | $0.00020608 | $0.00021827 | $0.0002081 | $13,309 | $81,703 |
| Dec-17 2025 | $0.00020829 | $0.00020791 | $0.00021823 | $0.00021317 | $13,875 | $81,390 |
| Dec-16 2025 | $0.00021217 | $0.00020923 | $0.00021797 | $0.0002134 | $14,329 | $82,906 |
| Dec-15 2025 | $0.00021337 | $0.00020736 | $0.00022372 | $0.00021674 | $14,143 | $83,376 |
| Dec-14 2025 | $0.00021599 | $0.00021281 | $0.00021833 | $0.00021577 | $13,778 | $84,402 |
| Dec-13 2025 | $0.00021505 | $0.00021304 | $0.00021803 | $0.00021803 | $13,742 | $84,032 |
| Dec-12 2025 | $0.00021008 | $0.00020695 | $0.00021345 | $0.00021002 | $13,205 | $82,090 |