Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ThreatSlayerAI by Virtuals (SLAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003483 | $0.00002909 | $0.00003583 | $0.00003212 | $423 | - |
| Oct-25 2025 | $0.00003133 | $0.0000216 | $0.00003442 | $0.0000216 | - | - |
| Oct-24 2025 | $0.0000216 | $0.00001818 | $0.0000216 | $0.00001818 | - | - |
| Oct-23 2025 | $0.00001818 | $0.00001772 | $0.00001918 | $0.00001918 | - | - |
| Oct-22 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Oct-21 2025 | $0.00001918 | $0.00001846 | $0.00001918 | $0.00001882 | - | - |
| Oct-20 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Oct-19 2025 | $0.00001882 | $0.00001778 | $0.00001884 | $0.00001785 | $86 | - |
| Oct-18 2025 | $0.00001785 | $0.00001682 | $0.00001785 | $0.00001682 | - | - |
| Oct-17 2025 | $0.00001682 | $0.00001682 | $0.00001938 | $0.00001938 | - | - |
| Oct-16 2025 | $0.00001938 | $0.00001855 | $0.00001938 | $0.00001855 | - | - |
| Oct-15 2025 | $0.00001855 | $0.00001855 | $0.00001967 | $0.0000196 | - | - |
| Oct-14 2025 | $0.00001952 | $0.00001921 | $0.00001966 | $0.00001947 | - | - |
| Oct-13 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Oct-12 2025 | $0.00001947 | $0.00001691 | $0.00001947 | $0.00001709 | - | - |