Cap Mercado $2.57T
0.32%
Volumen 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ThreatSlayerAI by Virtuals (SLAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Mar-10 2026 | $0.00001439 | $0.0000131 | $0.00001463 | $0.0000131 | - | - |
| Mar-09 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-08 2026 | $0.0000131 | $0.0000131 | $0.00001383 | $0.00001383 | - | - |
| Mar-07 2026 | $0.00001383 | $0.00001383 | $0.00001649 | $0.00001649 | - | - |
| Mar-06 2026 | $0.00001649 | $0.00001649 | $0.0000168 | $0.0000168 | - | - |
| Mar-05 2026 | $0.0000168 | $0.0000168 | $0.0000174 | $0.0000174 | - | - |
| Mar-04 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-03 2026 | $0.0000174 | $0.0000174 | $0.00001823 | $0.00001823 | - | - |
| Mar-02 2026 | $0.00001823 | $0.00001566 | $0.00001823 | $0.00001566 | - | - |
| Mar-01 2026 | $0.00001566 | $0.00001527 | $0.00001639 | $0.00001527 | - | - |
| Feb-28 2026 | $0.00001527 | $0.00001338 | $0.00001527 | $0.00001338 | - | - |
| Feb-27 2026 | $0.00001338 | $0.00001338 | $0.00001607 | $0.00001521 | $370 | - |
| Feb-26 2026 | $0.00001521 | $0.00001521 | $0.00001532 | $0.00001532 | - | - |
| Feb-25 2026 | $0.00001532 | $0.00001373 | $0.00001532 | $0.00001373 | - | - |