Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThreatSlayerAI by Virtuals (SLAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004677 | $0.00003794 | $0.00004693 | $0.00003868 | $1,621 | - |
| Aug-19 2025 | $0.00003868 | $0.00003747 | $0.00004157 | $0.00003901 | $1,746 | - |
| Aug-18 2025 | $0.0000397 | $0.0000357 | $0.0000397 | $0.0000387 | $1,493 | - |
| Aug-17 2025 | $0.00003582 | $0.00003053 | $0.0000364 | $0.00003053 | - | - |
| Aug-16 2025 | $0.00003025 | $0.00003013 | $0.0000307 | $0.0000307 | - | - |
| Aug-15 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Aug-14 2025 | $0.0000307 | $0.0000307 | $0.00003588 | $0.00003538 | - | - |
| Aug-13 2025 | $0.00003538 | $0.00003344 | $0.00003538 | $0.00003344 | - | - |
| Aug-12 2025 | $0.00003344 | $0.00003095 | $0.00003344 | $0.00003185 | - | - |
| Aug-11 2025 | $0.00003185 | $0.00003185 | $0.00003422 | $0.00003412 | - | - |
| Aug-10 2025 | $0.00003202 | $0.00003202 | $0.00003362 | $0.00003362 | - | - |
| Aug-09 2025 | $0.00003374 | $0.00003267 | $0.00004149 | $0.00003267 | $4,623 | - |
| Aug-08 2025 | $0.00003267 | $0.00003212 | $0.00003385 | $0.00003212 | - | - |
| Aug-07 2025 | $0.00003212 | $0.00003035 | $0.00003412 | $0.00003035 | - | - |
| Aug-06 2025 | $0.00003035 | $0.00002957 | $0.00003035 | $0.00002957 | - | - |