Cap Mercado $2.54T
0.68%
Volumen 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ThreatSlayerAI by Virtuals (SLAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-30 2026 | $0.00001456 | $0.00001439 | $0.00001456 | $0.00001439 | - | - |
| Mar-29 2026 | $0.00001439 | $0.00001439 | $0.00001469 | $0.00001469 | - | - |
| Mar-28 2026 | $0.00001469 | $0.00001415 | $0.00001488 | $0.00001415 | - | - |
| Mar-27 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-26 2026 | $0.00001415 | $0.0000141 | $0.00001481 | $0.0000141 | - | - |
| Mar-25 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Mar-24 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Mar-23 2026 | $0.0000141 | $0.0000141 | $0.00001583 | $0.00001583 | - | - |
| Mar-22 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-21 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-20 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-19 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-18 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-17 2026 | $0.00001583 | $0.00001541 | $0.00001583 | $0.00001541 | - | - |