Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ThreatSlayerAI by Virtuals (SLAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001309 | $0.00001309 | $0.00001318 | $0.00001318 | - | - |
| Feb-16 2026 | $0.00001318 | $0.00001153 | $0.00001318 | $0.00001153 | - | - |
| Feb-15 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-14 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-13 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-12 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-11 2026 | $0.00001153 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Feb-10 2026 | $0.00001133 | $0.00001133 | $0.000012 | $0.000012 | - | - |
| Feb-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-08 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Feb-07 2026 | $0.00001187 | $0.00001187 | $0.00001218 | $0.00001218 | - | - |
| Feb-06 2026 | $0.00001218 | $0.00001085 | $0.000013 | $0.000013 | - | - |
| Feb-05 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.00001297 | $0.000013 | $0.00001297 | - | - |