Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-30 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-29 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-28 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-27 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-26 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-25 2023 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | NZ$0.039668 | - | - |
Jun-24 2023 | NZ$0.039668 | NZ$0.039508 | NZ$0.040285 | NZ$0.040089 | - | - |
Jun-23 2023 | NZ$0.040142 | NZ$0.039301 | NZ$0.040416 | NZ$0.039312 | NZ$34 | - |
Jun-22 2023 | NZ$0.039264 | NZ$0.039264 | NZ$0.040422 | NZ$0.040123 | NZ$14 | - |
Jun-21 2023 | NZ$0.040197 | NZ$0.039758 | NZ$0.040197 | NZ$0.039758 | NZ$33 | - |
Jun-20 2023 | NZ$0.039663 | NZ$0.039601 | NZ$0.039695 | NZ$0.039601 | NZ$16 | - |
Jun-19 2023 | NZ$0.039601 | NZ$0.039601 | NZ$0.039601 | NZ$0.039601 | - | - |
Jun-18 2023 | NZ$0.039601 | NZ$0.039601 | NZ$0.039601 | NZ$0.039601 | - | - |
Jun-17 2023 | NZ$0.039601 | NZ$0.039271 | NZ$0.039788 | NZ$0.039291 | - | - |
Análisis de precios históricos y de mercado de ThorusFi (THO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 540 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.