Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-30 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-29 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-28 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-27 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-26 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-25 2023 | £0.018896 | £0.018896 | £0.018896 | £0.018896 | - | - |
Jun-24 2023 | £0.018896 | £0.01882 | £0.01919 | £0.019097 | - | - |
Jun-23 2023 | £0.019122 | £0.018721 | £0.019253 | £0.018727 | £16 | - |
Jun-22 2023 | £0.018704 | £0.018704 | £0.019255 | £0.019113 | £7 | - |
Jun-21 2023 | £0.019148 | £0.018939 | £0.019148 | £0.018939 | £16 | - |
Jun-20 2023 | £0.018894 | £0.018864 | £0.018909 | £0.018864 | £8 | - |
Jun-19 2023 | £0.018864 | £0.018864 | £0.018864 | £0.018864 | - | - |
Jun-18 2023 | £0.018864 | £0.018864 | £0.018864 | £0.018864 | - | - |
Jun-17 2023 | £0.018864 | £0.018707 | £0.018953 | £0.018716 | - | - |
Análisis de precios históricos y de mercado de ThorusFi (THO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 540 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.