Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-30 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-29 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-28 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-27 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-26 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-25 2023 | €0.022052 | €0.022052 | €0.022052 | €0.022052 | - | - |
Jun-24 2023 | €0.022052 | €0.021963 | €0.022394 | €0.022286 | - | - |
Jun-23 2023 | €0.022315 | €0.021848 | €0.022468 | €0.021854 | €19 | - |
Jun-22 2023 | €0.021827 | €0.021827 | €0.022471 | €0.022305 | €8 | - |
Jun-21 2023 | €0.022346 | €0.022102 | €0.022346 | €0.022102 | €19 | - |
Jun-20 2023 | €0.022049 | €0.022015 | €0.022067 | €0.022015 | €9 | - |
Jun-19 2023 | €0.022015 | €0.022015 | €0.022015 | €0.022015 | - | - |
Jun-18 2023 | €0.022015 | €0.022015 | €0.022015 | €0.022015 | - | - |
Jun-17 2023 | €0.022015 | €0.021831 | €0.022118 | €0.021842 | - | - |
Análisis de precios históricos y de mercado de ThorusFi (THO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 540 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.