Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de This Is My Iguana (TIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Mar-07 2026 | $0.0000696 | $0.0000696 | $0.00006973 | $0.00006973 | - | - |
| Mar-06 2026 | $0.00006838 | $0.00006838 | $0.00007089 | $0.00006953 | - | - |
| Mar-05 2026 | $0.00006953 | $0.00006953 | $0.00007238 | $0.00007238 | - | - |
| Mar-04 2026 | $0.00007238 | $0.00006729 | $0.00007238 | $0.00006729 | $16 | - |
| Mar-03 2026 | $0.00006729 | $0.00006621 | $0.00006954 | $0.00006954 | - | - |
| Mar-02 2026 | $0.00006954 | $0.00006754 | $0.00007061 | $0.0000687 | - | - |
| Mar-01 2026 | $0.0000687 | $0.00006436 | $0.0000687 | $0.00006436 | - | - |
| Feb-28 2026 | $0.00006436 | $0.00006436 | $0.00007014 | $0.00007014 | - | - |
| Feb-27 2026 | $0.00007014 | $0.00007014 | $0.00007174 | $0.00007174 | - | - |
| Feb-26 2026 | $0.00007174 | $0.00007113 | $0.00007205 | $0.00007205 | - | - |
| Feb-25 2026 | $0.00007205 | $0.0000641 | $0.00007205 | $0.0000641 | - | - |
| Feb-24 2026 | $0.0000641 | $0.0000641 | $0.00006633 | $0.00006633 | - | - |
| Feb-23 2026 | $0.00006633 | $0.00006607 | $0.00006822 | $0.00006822 | - | - |
| Feb-22 2026 | $0.00006822 | $0.00006822 | $0.00006822 | $0.00006822 | - | - |