Cap Mercado Rp39,296.04T
0.69%
Volumen 24h Rp1,738.09T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2021 | Rp44,928.71 | Rp44,756.21 | Rp46,116.36 | Rp45,380.21 | - | - |
Oct-16 2021 | Rp45,381.35 | Rp44,973.95 | Rp46,627.55 | Rp45,731.54 | - | - |
Oct-15 2021 | Rp45,668.91 | Rp43,905.80 | Rp46,025.84 | Rp44,886.46 | - | - |
Oct-14 2021 | Rp44,940.09 | Rp42,348.47 | Rp45,005.36 | Rp42,377.33 | - | - |
Oct-13 2021 | Rp42,349.68 | Rp40,541.12 | Rp42,423.82 | Rp41,265.88 | - | - |
Oct-12 2021 | Rp41,249.91 | Rp40,303.08 | Rp41,831.52 | Rp41,796.29 | - | - |
Oct-11 2021 | Rp41,823.53 | Rp40,285.61 | Rp42,674.46 | Rp40,566.25 | - | - |
Oct-10 2021 | Rp40,603.51 | Rp40,572.99 | Rp42,397.91 | Rp42,330.41 | - | - |
Oct-09 2021 | Rp42,378.46 | Rp41,772.99 | Rp42,687.04 | Rp42,061.74 | - | - |
Oct-08 2021 | Rp42,075.76 | Rp41,814.26 | Rp43,179.51 | Rp42,439.83 | - | - |
Oct-07 2021 | Rp42,491.82 | Rp41,127.90 | Rp43,855.32 | Rp42,305.34 | - | - |
Oct-06 2021 | Rp42,279.89 | Rp41,608.60 | Rp44,907.89 | Rp43,652.86 | Rp17,152,460 | - |
Oct-05 2021 | Rp43,726.60 | Rp41,687.53 | Rp43,966.35 | Rp42,073.89 | - | - |
Oct-04 2021 | Rp42,063.45 | Rp40,993.95 | Rp42,529.30 | Rp42,449.57 | - | - |
Oct-03 2021 | Rp42,430.70 | Rp41,715.38 | Rp43,321.95 | Rp42,100.15 | - | - |
Análisis de precios históricos y de mercado de Thirm Protocol (THRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 283 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.