Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2021 | £2.2422 | £2.2336 | £2.3015 | £2.2647 | - | - |
Oct-16 2021 | £2.2648 | £2.2444 | £2.3270 | £2.2822 | - | - |
Oct-15 2021 | £2.2791 | £2.1911 | £2.2969 | £2.2401 | - | - |
Oct-14 2021 | £2.2427 | £2.1134 | £2.2460 | £2.1148 | - | - |
Oct-13 2021 | £2.1135 | £2.0232 | £2.1172 | £2.0594 | - | - |
Oct-12 2021 | £2.0586 | £2.0113 | £2.0876 | £2.0859 | - | - |
Oct-11 2021 | £2.0872 | £2.0105 | £2.1297 | £2.0245 | - | - |
Oct-10 2021 | £2.0263 | £2.0248 | £2.1159 | £2.1125 | - | - |
Oct-09 2021 | £2.1149 | £2.0847 | £2.1303 | £2.0991 | - | - |
Oct-08 2021 | £2.0998 | £2.0867 | £2.1549 | £2.1180 | - | - |
Oct-07 2021 | £2.1206 | £2.0525 | £2.1886 | £2.1113 | - | - |
Oct-06 2021 | £2.1100 | £2.0765 | £2.2411 | £2.1785 | £856 | - |
Oct-05 2021 | £2.1822 | £2.0804 | £2.1942 | £2.0997 | - | - |
Oct-04 2021 | £2.0992 | £2.0458 | £2.1224 | £2.1185 | - | - |
Oct-03 2021 | £2.1175 | £2.0818 | £2.1620 | £2.1010 | - | - |
Análisis de precios históricos y de mercado de Thirm Protocol (THRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.