Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$21.98 | HK$21.89 | HK$22.56 | HK$22.20 | - | - |
Oct-16 2021 | HK$22.20 | HK$22.00 | HK$22.81 | HK$22.37 | - | - |
Oct-15 2021 | HK$22.34 | HK$21.48 | HK$22.51 | HK$21.96 | - | - |
Oct-14 2021 | HK$21.98 | HK$20.71 | HK$22.01 | HK$20.73 | - | - |
Oct-13 2021 | HK$20.71 | HK$19.83 | HK$20.75 | HK$20.18 | - | - |
Oct-12 2021 | HK$20.18 | HK$19.71 | HK$20.46 | HK$20.44 | - | - |
Oct-11 2021 | HK$20.46 | HK$19.70 | HK$20.87 | HK$19.84 | - | - |
Oct-10 2021 | HK$19.86 | HK$19.85 | HK$20.74 | HK$20.70 | - | - |
Oct-09 2021 | HK$20.73 | HK$20.43 | HK$20.88 | HK$20.57 | - | - |
Oct-08 2021 | HK$20.58 | HK$20.45 | HK$21.12 | HK$20.76 | - | - |
Oct-07 2021 | HK$20.78 | HK$20.12 | HK$21.45 | HK$20.69 | - | - |
Oct-06 2021 | HK$20.68 | HK$20.35 | HK$21.97 | HK$21.35 | HK$8,392 | - |
Oct-05 2021 | HK$21.39 | HK$20.39 | HK$21.51 | HK$20.58 | - | - |
Oct-04 2021 | HK$20.57 | HK$20.05 | HK$20.80 | HK$20.76 | - | - |
Oct-03 2021 | HK$20.75 | HK$20.40 | HK$21.19 | HK$20.59 | - | - |
Análisis de precios históricos y de mercado de Thirm Protocol (THRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.