Cap Mercado NZ$4.14T
1.62%
Volumen 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2022 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | - | - |
Aug-06 2022 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | - | - |
Aug-05 2022 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | - | - |
Aug-04 2022 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | - | - |
Aug-03 2022 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | - | - |
Aug-02 2022 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | NZ$0.49835 | - | - |
Aug-01 2022 | NZ$0.49835 | NZ$0.177081 | NZ$0.499142 | NZ$0.416004 | - | - |
Jul-31 2022 | NZ$0.416006 | NZ$0.149978 | NZ$0.499174 | NZ$0.149988 | NZ$94,914 | - |
Jul-30 2022 | NZ$0.149989 | NZ$0.149978 | NZ$0.274513 | NZ$0.274509 | NZ$5,188 | - |
Jul-29 2022 | NZ$0.274509 | NZ$0.166386 | NZ$0.282861 | NZ$0.181373 | NZ$10,570 | - |
Jul-28 2022 | NZ$0.181372 | NZ$0.181358 | NZ$0.29118 | NZ$0.291159 | NZ$84,001 | - |
Jul-27 2022 | NZ$0.291155 | NZ$0.178416 | NZ$7.985 | NZ$0.17845 | NZ$211,161 | - |
Jul-26 2022 | NZ$0.178449 | NZ$0.131155 | NZ$0.199636 | NZ$0.131157 | NZ$1,000,359 | - |
Jul-25 2022 | NZ$0.131156 | NZ$0.074827 | NZ$0.22794 | NZ$0.099197 | NZ$2,524,012 | - |
Jul-24 2022 | NZ$0.099196 | NZ$0.069797 | NZ$0.102937 | NZ$0.071082 | NZ$1,900,532 | - |
Análisis de precios históricos y de mercado de Thinkium (TKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.