Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2022 | £0.238749 | £0.238749 | £0.238749 | £0.238749 | - | - |
Aug-06 2022 | £0.238749 | £0.238749 | £0.238749 | £0.238749 | - | - |
Aug-05 2022 | £0.238749 | £0.238749 | £0.238749 | £0.238749 | - | - |
Aug-04 2022 | £0.238749 | £0.238749 | £0.238749 | £0.238749 | - | - |
Aug-03 2022 | £0.238749 | £0.238749 | £0.238749 | £0.238749 | - | - |
Aug-02 2022 | £0.238749 | £0.238749 | £0.238749 | £0.238749 | - | - |
Aug-01 2022 | £0.238749 | £0.084836 | £0.239129 | £0.199299 | - | - |
Jul-31 2022 | £0.1993 | £0.071851 | £0.239144 | £0.071856 | £45,471 | - |
Jul-30 2022 | £0.071856 | £0.071851 | £0.131513 | £0.131511 | £2,486 | - |
Jul-29 2022 | £0.131512 | £0.079712 | £0.135513 | £0.086892 | £5,064 | - |
Jul-28 2022 | £0.086891 | £0.086885 | £0.139498 | £0.139488 | £40,243 | - |
Jul-27 2022 | £0.139486 | £0.085475 | £3.8255 | £0.085491 | £101,163 | - |
Jul-26 2022 | £0.085491 | £0.062834 | £0.095641 | £0.062834 | £479,252 | - |
Jul-25 2022 | £0.062834 | £0.035848 | £0.109201 | £0.047523 | £1,209,204 | - |
Jul-24 2022 | £0.047523 | £0.033438 | £0.049315 | £0.034054 | £910,507 | - |
Análisis de precios históricos y de mercado de Thinkium (TKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 307 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.