Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2022 | €0.278207 | €0.278207 | €0.278207 | €0.278207 | - | - |
Aug-06 2022 | €0.278207 | €0.278207 | €0.278207 | €0.278207 | - | - |
Aug-05 2022 | €0.278207 | €0.278207 | €0.278207 | €0.278207 | - | - |
Aug-04 2022 | €0.278207 | €0.278207 | €0.278207 | €0.278207 | - | - |
Aug-03 2022 | €0.278207 | €0.278207 | €0.278207 | €0.278207 | - | - |
Aug-02 2022 | €0.278207 | €0.278207 | €0.278207 | €0.278207 | - | - |
Aug-01 2022 | €0.278207 | €0.098856 | €0.278649 | €0.232237 | - | - |
Jul-31 2022 | €0.232238 | €0.083726 | €0.278668 | €0.083731 | €52,986 | - |
Jul-30 2022 | €0.083732 | €0.083726 | €0.153249 | €0.153246 | €2,896 | - |
Jul-29 2022 | €0.153247 | €0.092886 | €0.157909 | €0.101252 | €5,901 | - |
Jul-28 2022 | €0.101252 | €0.101244 | €0.162553 | €0.162541 | €46,894 | - |
Jul-27 2022 | €0.162539 | €0.099602 | €4.4577 | €0.099621 | €117,882 | - |
Jul-26 2022 | €0.099621 | €0.073218 | €0.111448 | €0.073219 | €558,458 | - |
Jul-25 2022 | €0.073219 | €0.041773 | €0.127249 | €0.055377 | €1,409,048 | - |
Jul-24 2022 | €0.055377 | €0.038965 | €0.057465 | €0.039682 | €1,060,986 | - |
Análisis de precios históricos y de mercado de Thinkium (TKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.