Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Useless Coin (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.36109 | $0.320333 | $0.369799 | $0.358151 | $55,508,072 | $361,064,946 |
| Jul-14 2025 | $0.345615 | $0.286607 | $0.345615 | $0.295267 | $53,841,212 | $345,590,349 |
| Jul-13 2025 | $0.303551 | $0.252635 | $0.303551 | $0.278616 | $38,666,895 | $303,529,346 |
| Jul-12 2025 | $0.280492 | $0.216072 | $0.293421 | $0.251195 | $48,720,682 | $280,472,099 |
| Jul-11 2025 | $0.251766 | $0.241202 | $0.287329 | $0.284532 | $63,946,985 | $251,748,241 |
| Jul-10 2025 | $0.295173 | $0.278057 | $0.33198 | $0.305844 | $52,700,187 | $295,151,736 |
| Jul-09 2025 | $0.309395 | $0.20454 | $0.309395 | $0.223407 | $53,859,836 | $309,372,928 |
| Jul-08 2025 | $0.223259 | $0.223049 | $0.273992 | $0.273992 | $31,314,757 | $223,242,914 |
| Jul-07 2025 | $0.261485 | $0.226178 | $0.293609 | $0.293609 | $32,935,566 | $261,466,160 |
| Jul-06 2025 | $0.294854 | $0.265668 | $0.302024 | $0.281169 | $27,104,075 | $294,833,020 |
| Jul-05 2025 | $0.286912 | $0.260258 | $0.299047 | $0.260258 | $23,919,293 | $286,891,668 |
| Jul-04 2025 | $0.264402 | $0.2277 | $0.267748 | $0.248923 | $23,309,851 | $264,383,209 |
| Jul-03 2025 | $0.2548 | $0.239759 | $0.278905 | $0.267672 | $26,062,184 | $254,782,528 |
| Jul-02 2025 | $0.268406 | $0.2231 | $0.277806 | $0.225808 | $33,102,099 | $268,386,822 |
| Jul-01 2025 | $0.223277 | $0.170381 | $0.223277 | $0.204531 | $29,913,304 | $223,261,010 |