Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Useless Coin (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.032801 | $0.032492 | $0.034659 | $0.034659 | $8,231,606 | $32,772,103 |
| Feb-06 2026 | $0.036005 | $0.030433 | $0.037109 | $0.030433 | $16,289,780 | $35,972,476 |
| Feb-05 2026 | $0.032699 | $0.032467 | $0.039909 | $0.039909 | $13,321,127 | $32,669,650 |
| Feb-04 2026 | $0.04007 | $0.039934 | $0.044059 | $0.042813 | $10,621,274 | $40,034,489 |
| Feb-03 2026 | $0.043656 | $0.042861 | $0.046714 | $0.044581 | $15,189,659 | $43,617,166 |
| Feb-02 2026 | $0.045988 | $0.043226 | $0.047669 | $0.043468 | $13,512,172 | $45,946,970 |
| Feb-01 2026 | $0.041966 | $0.041966 | $0.048455 | $0.046933 | $11,235,009 | $41,928,342 |
| Jan-31 2026 | $0.045867 | $0.044749 | $0.060429 | $0.060429 | $21,749,411 | $45,826,159 |
| Jan-30 2026 | $0.059576 | $0.058232 | $0.061656 | $0.060527 | $15,520,427 | $59,522,176 |
| Jan-29 2026 | $0.060293 | $0.059457 | $0.0684 | $0.0684 | $18,761,093 | $60,238,608 |
| Jan-28 2026 | $0.068568 | $0.065005 | $0.071439 | $0.066693 | $20,054,340 | $68,505,842 |
| Jan-27 2026 | $0.068158 | $0.060423 | $0.068158 | $0.060614 | $14,752,632 | $68,096,530 |
| Jan-26 2026 | $0.060718 | $0.058087 | $0.061061 | $0.058087 | $11,094,809 | $60,663,587 |
| Jan-25 2026 | $0.057602 | $0.057499 | $0.06374 | $0.06374 | $13,859,769 | $57,549,840 |
| Jan-24 2026 | $0.064445 | $0.064228 | $0.069859 | $0.067941 | $13,327,495 | $64,386,567 |