Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Useless Coin (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.271531 | $0.267543 | $0.298577 | $0.270415 | $63,299,964 | $271,287,683 |
| Aug-19 2025 | $0.269047 | $0.244729 | $0.279643 | $0.274285 | $78,859,332 | $268,805,348 |
| Aug-18 2025 | $0.275496 | $0.274676 | $0.327175 | $0.327175 | $64,673,371 | $275,248,924 |
| Aug-17 2025 | $0.327419 | $0.312197 | $0.370583 | $0.35763 | $70,475,188 | $327,125,073 |
| Aug-16 2025 | $0.357581 | $0.293626 | $0.369717 | $0.299964 | $116,046,695 | $357,260,288 |
| Aug-15 2025 | $0.297665 | $0.250374 | $0.337761 | $0.252946 | $134,635,324 | $297,397,534 |
| Aug-14 2025 | $0.25304 | $0.243605 | $0.310617 | $0.290488 | $127,544,155 | $253,021,887 |
| Aug-13 2025 | $0.292117 | $0.191077 | $0.317323 | $0.191846 | $196,133,899 | $292,096,879 |
| Aug-12 2025 | $0.203614 | $0.198447 | $0.232643 | $0.198447 | $52,059,496 | $203,600,160 |
| Aug-11 2025 | $0.20042 | $0.198014 | $0.27239 | $0.260508 | $56,084,462 | $200,406,444 |
| Aug-10 2025 | $0.261495 | $0.234107 | $0.266061 | $0.239168 | $49,647,191 | $261,476,771 |
| Aug-09 2025 | $0.23903 | $0.187482 | $0.251383 | $0.194202 | $60,703,416 | $239,013,278 |
| Aug-08 2025 | $0.191518 | $0.191518 | $0.216733 | $0.207821 | $46,339,342 | $191,504,920 |
| Aug-07 2025 | $0.209787 | $0.186328 | $0.229727 | $0.192885 | $53,093,287 | $209,772,863 |
| Aug-06 2025 | $0.196416 | $0.184666 | $0.217545 | $0.198642 | $44,823,315 | $196,402,678 |