Cap Mercado $3.17T
-1.71%
Volumen 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Useless Coin (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.064951 | $0.061401 | $0.06547 | $0.061401 | $10,597,153 | $64,892,532 |
| Dec-25 2025 | $0.062441 | $0.060795 | $0.064719 | $0.062223 | $8,742,477 | $62,384,574 |
| Dec-24 2025 | $0.06378 | $0.054827 | $0.065733 | $0.056605 | $13,665,918 | $63,722,081 |
| Dec-23 2025 | $0.056826 | $0.055675 | $0.060839 | $0.060839 | $11,160,641 | $56,774,488 |
| Dec-22 2025 | $0.06147 | $0.06078 | $0.064897 | $0.064332 | $9,031,519 | $61,414,695 |
| Dec-21 2025 | $0.063631 | $0.060789 | $0.067107 | $0.067107 | $9,453,030 | $63,573,932 |
| Dec-20 2025 | $0.067622 | $0.065017 | $0.068103 | $0.065347 | $12,771,521 | $67,561,173 |
| Dec-19 2025 | $0.065727 | $0.059278 | $0.067434 | $0.059942 | $21,700,842 | $65,667,569 |
| Dec-18 2025 | $0.060129 | $0.059815 | $0.068589 | $0.066156 | $27,135,646 | $60,075,049 |
| Dec-17 2025 | $0.065944 | $0.065944 | $0.077841 | $0.076537 | $22,958,148 | $65,884,168 |
| Dec-16 2025 | $0.077292 | $0.072576 | $0.077774 | $0.076808 | $23,157,071 | $77,222,665 |
| Dec-15 2025 | $0.076873 | $0.075395 | $0.089805 | $0.086859 | $27,417,553 | $76,803,755 |
| Dec-14 2025 | $0.086775 | $0.086775 | $0.096137 | $0.094947 | $18,152,966 | $86,696,382 |
| Dec-13 2025 | $0.095987 | $0.092186 | $0.097289 | $0.093845 | $19,613,094 | $95,900,351 |
| Dec-12 2025 | $0.094501 | $0.094222 | $0.10476 | $0.10476 | $26,292,010 | $94,415,058 |