Cap Mercado MX$45.00T
-0.38%
Volumen 24h MX$2.50T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.284234 | MX$0.284234 | MX$0.300849 | MX$0.300849 | MX$17,080 | - |
Jul-16 2024 | MX$0.300849 | MX$0.300849 | MX$0.310013 | MX$0.310013 | MX$7,642 | - |
Jul-15 2024 | MX$0.310013 | MX$0.298712 | MX$0.31207 | MX$0.298712 | MX$9,011 | - |
Jul-14 2024 | MX$0.298955 | MX$0.284098 | MX$0.328125 | MX$0.328125 | MX$77,405 | - |
Jul-13 2024 | MX$0.328125 | MX$0.328125 | MX$0.328125 | MX$0.328125 | - | - |
Jul-12 2024 | MX$0.328125 | MX$0.328125 | MX$0.333213 | MX$0.333213 | MX$217 | - |
Jul-11 2024 | MX$0.333213 | MX$0.325533 | MX$0.333213 | MX$0.330675 | MX$2,185 | - |
Jul-10 2024 | MX$0.330675 | MX$0.330675 | MX$0.344069 | MX$0.344069 | MX$35,054 | - |
Jul-09 2024 | MX$0.344069 | MX$0.344069 | MX$0.380174 | MX$0.365591 | MX$75,976 | - |
Jul-08 2024 | MX$0.365591 | MX$0.365591 | MX$0.365591 | MX$0.365591 | - | - |
Jul-07 2024 | MX$0.365591 | MX$0.365591 | MX$0.449813 | MX$0.413818 | MX$75,023 | - |
Jul-06 2024 | MX$0.413818 | MX$0.413818 | MX$0.413818 | MX$0.413818 | - | - |
Jul-05 2024 | MX$0.413818 | MX$0.413818 | MX$0.434598 | MX$0.434598 | MX$6,110 | - |
Jul-04 2024 | MX$0.434598 | MX$0.31891 | MX$0.434598 | MX$0.330213 | MX$79,716 | - |
Jul-03 2024 | MX$0.335741 | MX$0.335741 | MX$0.358683 | MX$0.358683 | MX$19,914 | - |
Análisis de precios históricos y de mercado de Theopetra (THEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 491 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.968 MXN.