Cap Mercado HK$19.56T
-0.38%
Volumen 24h HK$1.09T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.123549 | HK$0.123549 | HK$0.130771 | HK$0.130771 | HK$7,424 | - |
Jul-16 2024 | HK$0.130771 | HK$0.130771 | HK$0.134755 | HK$0.134755 | HK$3,322 | - |
Jul-15 2024 | HK$0.134755 | HK$0.129842 | HK$0.135649 | HK$0.129842 | HK$3,917 | - |
Jul-14 2024 | HK$0.129948 | HK$0.12349 | HK$0.142628 | HK$0.142628 | HK$33,646 | - |
Jul-13 2024 | HK$0.142628 | HK$0.142628 | HK$0.142628 | HK$0.142628 | - | - |
Jul-12 2024 | HK$0.142628 | HK$0.142628 | HK$0.144839 | HK$0.144839 | HK$94 | - |
Jul-11 2024 | HK$0.144839 | HK$0.141501 | HK$0.144839 | HK$0.143736 | HK$950 | - |
Jul-10 2024 | HK$0.143736 | HK$0.143736 | HK$0.149558 | HK$0.149558 | HK$15,237 | - |
Jul-09 2024 | HK$0.149558 | HK$0.149558 | HK$0.165252 | HK$0.158913 | HK$33,025 | - |
Jul-08 2024 | HK$0.158913 | HK$0.158913 | HK$0.158913 | HK$0.158913 | - | - |
Jul-07 2024 | HK$0.158913 | HK$0.158913 | HK$0.195522 | HK$0.179876 | HK$32,611 | - |
Jul-06 2024 | HK$0.179876 | HK$0.179876 | HK$0.179876 | HK$0.179876 | - | - |
Jul-05 2024 | HK$0.179876 | HK$0.179876 | HK$0.188909 | HK$0.188909 | HK$2,656 | - |
Jul-04 2024 | HK$0.188909 | HK$0.138622 | HK$0.188909 | HK$0.143535 | HK$34,651 | - |
Jul-03 2024 | HK$0.145938 | HK$0.145938 | HK$0.15591 | HK$0.15591 | HK$8,656 | - |
Análisis de precios históricos y de mercado de Theopetra (THEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 491 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.