Cap Mercado £1.94T
-0.73%
Volumen 24h £108.58B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.01222 | £0.01222 | £0.012934 | £0.012934 | £734 | - |
Jul-16 2024 | £0.012934 | £0.012934 | £0.013328 | £0.013328 | £329 | - |
Jul-15 2024 | £0.013328 | £0.012842 | £0.013417 | £0.012842 | £387 | - |
Jul-14 2024 | £0.012853 | £0.012214 | £0.014107 | £0.014107 | £3,328 | - |
Jul-13 2024 | £0.014107 | £0.014107 | £0.014107 | £0.014107 | - | - |
Jul-12 2024 | £0.014107 | £0.014107 | £0.014326 | £0.014326 | £9 | - |
Jul-11 2024 | £0.014326 | £0.013996 | £0.014326 | £0.014217 | £94 | - |
Jul-10 2024 | £0.014217 | £0.014217 | £0.014792 | £0.014792 | £1,507 | - |
Jul-09 2024 | £0.014792 | £0.014792 | £0.016345 | £0.015718 | £3,267 | - |
Jul-08 2024 | £0.015718 | £0.015718 | £0.015718 | £0.015718 | - | - |
Jul-07 2024 | £0.015718 | £0.015718 | £0.019339 | £0.017791 | £3,226 | - |
Jul-06 2024 | £0.017791 | £0.017791 | £0.017791 | £0.017791 | - | - |
Jul-05 2024 | £0.017791 | £0.017791 | £0.018685 | £0.018685 | £263 | - |
Jul-04 2024 | £0.018685 | £0.013711 | £0.018685 | £0.014197 | £3,427 | - |
Jul-03 2024 | £0.014434 | £0.014434 | £0.015421 | £0.015421 | £856 | - |
Análisis de precios históricos y de mercado de Theopetra (THEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 491 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77252 GBP.