Cap Mercado €2.35T
0.73%
Volumen 24h €116.45B
-61.6%
BTC % 50.67%
-1.08%
ETH % 17.23%
1.91%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.018224 | €0.016357 | €0.024861 | €0.024861 | €17,854 | - |
Jun-17 2024 | €0.024861 | €0.024861 | €0.028796 | €0.028796 | €5,121 | - |
Jun-16 2024 | €0.028796 | €0.022073 | €0.028796 | €0.02588 | €6,067 | - |
Jun-15 2024 | €0.02588 | €0.02588 | €0.026699 | €0.026618 | €1,287 | - |
Jun-14 2024 | €0.026618 | €0.026618 | €0.027298 | €0.027298 | €1,181 | - |
Jun-13 2024 | €0.027298 | €0.019709 | €0.034592 | €0.02649 | €23,370 | - |
Jun-12 2024 | €0.02649 | €0.026251 | €0.027463 | €0.026251 | €1,150 | - |
Jun-11 2024 | €0.026251 | €0.024807 | €0.032871 | €0.032871 | €7,481 | - |
Jun-10 2024 | €0.032871 | €0.031122 | €0.032871 | €0.031331 | €1,835 | - |
Jun-09 2024 | €0.031331 | €0.031123 | €0.03165 | €0.03165 | €154 | - |
Jun-08 2024 | €0.03165 | €0.030283 | €0.03165 | €0.031021 | €2,421 | - |
Jun-07 2024 | €0.031021 | €0.030625 | €0.035743 | €0.035743 | €3,463 | - |
Jun-06 2024 | €0.035743 | €0.035743 | €0.036764 | €0.036764 | €1,696 | - |
Jun-05 2024 | €0.036764 | €0.036355 | €0.039198 | €0.037535 | €18,666 | - |
Jun-04 2024 | €0.037535 | €0.036749 | €0.03857 | €0.03857 | €5,860 | - |
Análisis de precios históricos y de mercado de Theopetra (THEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 462 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93048 EUR.